mini-sized Dow ($5) Future December 2025


Trading Metrics calculated at close of trading on 04-Aug-2025
Day Change Summary
Previous Current
01-Aug-2025 04-Aug-2025 Change Change % Previous Week
Open 44,596 44,012 -584 -1.3% 45,609
High 44,650 44,697 47 0.1% 45,643
Low 43,781 43,952 171 0.4% 43,781
Close 44,018 44,616 598 1.4% 44,018
Range 869 745 -124 -14.3% 1,862
ATR 478 497 19 4.0% 0
Volume 313 70 -243 -77.6% 853
Daily Pivots for day following 04-Aug-2025
Classic Woodie Camarilla DeMark
R4 46,657 46,381 45,026
R3 45,912 45,636 44,821
R2 45,167 45,167 44,753
R1 44,891 44,891 44,684 45,029
PP 44,422 44,422 44,422 44,491
S1 44,146 44,146 44,548 44,284
S2 43,677 43,677 44,480
S3 42,932 43,401 44,411
S4 42,187 42,656 44,206
Weekly Pivots for week ending 01-Aug-2025
Classic Woodie Camarilla DeMark
R4 50,067 48,904 45,042
R3 48,205 47,042 44,530
R2 46,343 46,343 44,359
R1 45,180 45,180 44,189 44,831
PP 44,481 44,481 44,481 44,306
S1 43,318 43,318 43,847 42,969
S2 42,619 42,619 43,677
S3 40,757 41,456 43,506
S4 38,895 39,594 42,994
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 45,455 43,781 1,674 3.8% 623 1.4% 50% False False 178
10 45,643 43,781 1,862 4.2% 487 1.1% 45% False False 165
20 45,643 43,781 1,862 4.2% 453 1.0% 45% False False 136
40 45,643 42,395 3,248 7.3% 440 1.0% 68% False False 97
60 45,643 41,712 3,931 8.8% 435 1.0% 74% False False 67
80 45,643 37,427 8,216 18.4% 547 1.2% 88% False False 53
100 45,643 37,332 8,311 18.6% 573 1.3% 88% False False 46
120 46,002 37,332 8,670 19.4% 492 1.1% 84% False False 38
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 67
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 47,863
2.618 46,648
1.618 45,903
1.000 45,442
0.618 45,158
HIGH 44,697
0.618 44,413
0.500 44,325
0.382 44,237
LOW 43,952
0.618 43,492
1.000 43,207
1.618 42,747
2.618 42,002
4.250 40,786
Fisher Pivots for day following 04-Aug-2025
Pivot 1 day 3 day
R1 44,519 44,571
PP 44,422 44,525
S1 44,325 44,480

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.