mini-sized Dow ($5) Future December 2025


Trading Metrics calculated at close of trading on 05-Aug-2025
Day Change Summary
Previous Current
04-Aug-2025 05-Aug-2025 Change Change % Previous Week
Open 44,012 44,645 633 1.4% 45,609
High 44,697 44,733 36 0.1% 45,643
Low 43,952 44,359 407 0.9% 43,781
Close 44,616 44,554 -62 -0.1% 44,018
Range 745 374 -371 -49.8% 1,862
ATR 497 489 -9 -1.8% 0
Volume 70 268 198 282.9% 853
Daily Pivots for day following 05-Aug-2025
Classic Woodie Camarilla DeMark
R4 45,671 45,486 44,760
R3 45,297 45,112 44,657
R2 44,923 44,923 44,623
R1 44,738 44,738 44,588 44,644
PP 44,549 44,549 44,549 44,501
S1 44,364 44,364 44,520 44,270
S2 44,175 44,175 44,486
S3 43,801 43,990 44,451
S4 43,427 43,616 44,348
Weekly Pivots for week ending 01-Aug-2025
Classic Woodie Camarilla DeMark
R4 50,067 48,904 45,042
R3 48,205 47,042 44,530
R2 46,343 46,343 44,359
R1 45,180 45,180 44,189 44,831
PP 44,481 44,481 44,481 44,306
S1 43,318 43,318 43,847 42,969
S2 42,619 42,619 43,677
S3 40,757 41,456 43,506
S4 38,895 39,594 42,994
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 45,241 43,781 1,460 3.3% 621 1.4% 53% False False 174
10 45,643 43,781 1,862 4.2% 492 1.1% 42% False False 157
20 45,643 43,781 1,862 4.2% 460 1.0% 42% False False 147
40 45,643 42,395 3,248 7.3% 442 1.0% 66% False False 104
60 45,643 41,837 3,806 8.5% 431 1.0% 71% False False 72
80 45,643 38,585 7,058 15.8% 501 1.1% 85% False False 55
100 45,643 37,332 8,311 18.7% 577 1.3% 87% False False 49
120 46,002 37,332 8,670 19.5% 495 1.1% 83% False False 41
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 62
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 46,323
2.618 45,712
1.618 45,338
1.000 45,107
0.618 44,964
HIGH 44,733
0.618 44,590
0.500 44,546
0.382 44,502
LOW 44,359
0.618 44,128
1.000 43,985
1.618 43,754
2.618 43,380
4.250 42,770
Fisher Pivots for day following 05-Aug-2025
Pivot 1 day 3 day
R1 44,551 44,455
PP 44,549 44,356
S1 44,546 44,257

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.