mini-sized Dow ($5) Future December 2025


Trading Metrics calculated at close of trading on 06-Aug-2025
Day Change Summary
Previous Current
05-Aug-2025 06-Aug-2025 Change Change % Previous Week
Open 44,645 44,679 34 0.1% 45,609
High 44,733 44,803 70 0.2% 45,643
Low 44,359 44,449 90 0.2% 43,781
Close 44,554 44,633 79 0.2% 44,018
Range 374 354 -20 -5.3% 1,862
ATR 489 479 -10 -2.0% 0
Volume 268 107 -161 -60.1% 853
Daily Pivots for day following 06-Aug-2025
Classic Woodie Camarilla DeMark
R4 45,690 45,516 44,828
R3 45,336 45,162 44,730
R2 44,982 44,982 44,698
R1 44,808 44,808 44,666 44,718
PP 44,628 44,628 44,628 44,584
S1 44,454 44,454 44,601 44,364
S2 44,274 44,274 44,568
S3 43,920 44,100 44,536
S4 43,566 43,746 44,438
Weekly Pivots for week ending 01-Aug-2025
Classic Woodie Camarilla DeMark
R4 50,067 48,904 45,042
R3 48,205 47,042 44,530
R2 46,343 46,343 44,359
R1 45,180 45,180 44,189 44,831
PP 44,481 44,481 44,481 44,306
S1 43,318 43,318 43,847 42,969
S2 42,619 42,619 43,677
S3 40,757 41,456 43,506
S4 38,895 39,594 42,994
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 45,179 43,781 1,398 3.1% 596 1.3% 61% False False 178
10 45,643 43,781 1,862 4.2% 482 1.1% 46% False False 146
20 45,643 43,781 1,862 4.2% 458 1.0% 46% False False 148
40 45,643 42,395 3,248 7.3% 445 1.0% 69% False False 107
60 45,643 41,935 3,708 8.3% 432 1.0% 73% False False 73
80 45,643 38,585 7,058 15.8% 475 1.1% 86% False False 57
100 45,643 37,332 8,311 18.6% 580 1.3% 88% False False 50
120 46,002 37,332 8,670 19.4% 497 1.1% 84% False False 42
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 74
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 46,308
2.618 45,730
1.618 45,376
1.000 45,157
0.618 45,022
HIGH 44,803
0.618 44,668
0.500 44,626
0.382 44,584
LOW 44,449
0.618 44,230
1.000 44,095
1.618 43,876
2.618 43,522
4.250 42,945
Fisher Pivots for day following 06-Aug-2025
Pivot 1 day 3 day
R1 44,631 44,548
PP 44,628 44,463
S1 44,626 44,378

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.