mini-sized Dow ($5) Future December 2025


Trading Metrics calculated at close of trading on 07-Aug-2025
Day Change Summary
Previous Current
06-Aug-2025 07-Aug-2025 Change Change % Previous Week
Open 44,679 44,636 -43 -0.1% 45,609
High 44,803 44,933 130 0.3% 45,643
Low 44,449 44,222 -227 -0.5% 43,781
Close 44,633 44,400 -233 -0.5% 44,018
Range 354 711 357 100.8% 1,862
ATR 479 496 17 3.5% 0
Volume 107 252 145 135.5% 853
Daily Pivots for day following 07-Aug-2025
Classic Woodie Camarilla DeMark
R4 46,651 46,237 44,791
R3 45,940 45,526 44,596
R2 45,229 45,229 44,530
R1 44,815 44,815 44,465 44,667
PP 44,518 44,518 44,518 44,444
S1 44,104 44,104 44,335 43,956
S2 43,807 43,807 44,270
S3 43,096 43,393 44,205
S4 42,385 42,682 44,009
Weekly Pivots for week ending 01-Aug-2025
Classic Woodie Camarilla DeMark
R4 50,067 48,904 45,042
R3 48,205 47,042 44,530
R2 46,343 46,343 44,359
R1 45,180 45,180 44,189 44,831
PP 44,481 44,481 44,481 44,306
S1 43,318 43,318 43,847 42,969
S2 42,619 42,619 43,677
S3 40,757 41,456 43,506
S4 38,895 39,594 42,994
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 44,933 43,781 1,152 2.6% 611 1.4% 54% True False 202
10 45,643 43,781 1,862 4.2% 525 1.2% 33% False False 159
20 45,643 43,781 1,862 4.2% 470 1.1% 33% False False 157
40 45,643 42,395 3,248 7.3% 457 1.0% 62% False False 113
60 45,643 41,935 3,708 8.4% 437 1.0% 66% False False 77
80 45,643 38,585 7,058 15.9% 469 1.1% 82% False False 60
100 45,643 37,332 8,311 18.7% 583 1.3% 85% False False 52
120 45,885 37,332 8,553 19.3% 503 1.1% 83% False False 44
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 101
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 47,955
2.618 46,795
1.618 46,084
1.000 45,644
0.618 45,373
HIGH 44,933
0.618 44,662
0.500 44,578
0.382 44,494
LOW 44,222
0.618 43,783
1.000 43,511
1.618 43,072
2.618 42,361
4.250 41,200
Fisher Pivots for day following 07-Aug-2025
Pivot 1 day 3 day
R1 44,578 44,578
PP 44,518 44,518
S1 44,459 44,459

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.