mini-sized Dow ($5) Future December 2025


Trading Metrics calculated at close of trading on 08-Aug-2025
Day Change Summary
Previous Current
07-Aug-2025 08-Aug-2025 Change Change % Previous Week
Open 44,636 44,448 -188 -0.4% 44,012
High 44,933 44,702 -231 -0.5% 44,933
Low 44,222 44,407 185 0.4% 43,952
Close 44,400 44,596 196 0.4% 44,596
Range 711 295 -416 -58.5% 981
ATR 496 482 -14 -2.8% 0
Volume 252 113 -139 -55.2% 810
Daily Pivots for day following 08-Aug-2025
Classic Woodie Camarilla DeMark
R4 45,453 45,320 44,758
R3 45,158 45,025 44,677
R2 44,863 44,863 44,650
R1 44,730 44,730 44,623 44,797
PP 44,568 44,568 44,568 44,602
S1 44,435 44,435 44,569 44,502
S2 44,273 44,273 44,542
S3 43,978 44,140 44,515
S4 43,683 43,845 44,434
Weekly Pivots for week ending 08-Aug-2025
Classic Woodie Camarilla DeMark
R4 47,437 46,997 45,136
R3 46,456 46,016 44,866
R2 45,475 45,475 44,776
R1 45,035 45,035 44,686 45,255
PP 44,494 44,494 44,494 44,604
S1 44,054 44,054 44,506 44,274
S2 43,513 43,513 44,416
S3 42,532 43,073 44,326
S4 41,551 42,092 44,057
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 44,933 43,952 981 2.2% 496 1.1% 66% False False 162
10 45,643 43,781 1,862 4.2% 524 1.2% 44% False False 166
20 45,643 43,781 1,862 4.2% 463 1.0% 44% False False 152
40 45,643 42,395 3,248 7.3% 457 1.0% 68% False False 116
60 45,643 41,935 3,708 8.3% 437 1.0% 72% False False 79
80 45,643 38,585 7,058 15.8% 463 1.0% 85% False False 61
100 45,643 37,332 8,311 18.6% 586 1.3% 87% False False 53
120 45,885 37,332 8,553 19.2% 506 1.1% 85% False False 45
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 90
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 45,956
2.618 45,474
1.618 45,179
1.000 44,997
0.618 44,884
HIGH 44,702
0.618 44,589
0.500 44,555
0.382 44,520
LOW 44,407
0.618 44,225
1.000 44,112
1.618 43,930
2.618 43,635
4.250 43,153
Fisher Pivots for day following 08-Aug-2025
Pivot 1 day 3 day
R1 44,582 44,590
PP 44,568 44,584
S1 44,555 44,578

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.