mini-sized Dow ($5) Future December 2025


Trading Metrics calculated at close of trading on 11-Aug-2025
Day Change Summary
Previous Current
08-Aug-2025 11-Aug-2025 Change Change % Previous Week
Open 44,448 44,642 194 0.4% 44,012
High 44,702 44,728 26 0.1% 44,933
Low 44,407 44,329 -78 -0.2% 43,952
Close 44,596 44,403 -193 -0.4% 44,596
Range 295 399 104 35.3% 981
ATR 482 476 -6 -1.2% 0
Volume 113 131 18 15.9% 810
Daily Pivots for day following 11-Aug-2025
Classic Woodie Camarilla DeMark
R4 45,684 45,442 44,623
R3 45,285 45,043 44,513
R2 44,886 44,886 44,476
R1 44,644 44,644 44,440 44,566
PP 44,487 44,487 44,487 44,447
S1 44,245 44,245 44,367 44,167
S2 44,088 44,088 44,330
S3 43,689 43,846 44,293
S4 43,290 43,447 44,184
Weekly Pivots for week ending 08-Aug-2025
Classic Woodie Camarilla DeMark
R4 47,437 46,997 45,136
R3 46,456 46,016 44,866
R2 45,475 45,475 44,776
R1 45,035 45,035 44,686 45,255
PP 44,494 44,494 44,494 44,604
S1 44,054 44,054 44,506 44,274
S2 43,513 43,513 44,416
S3 42,532 43,073 44,326
S4 41,551 42,092 44,057
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 44,933 44,222 711 1.6% 427 1.0% 25% False False 174
10 45,455 43,781 1,674 3.8% 525 1.2% 37% False False 176
20 45,643 43,781 1,862 4.2% 465 1.0% 33% False False 157
40 45,643 42,395 3,248 7.3% 457 1.0% 62% False False 119
60 45,643 41,935 3,708 8.4% 440 1.0% 67% False False 81
80 45,643 38,585 7,058 15.9% 464 1.0% 82% False False 63
100 45,643 37,332 8,311 18.7% 589 1.3% 85% False False 55
120 45,885 37,332 8,553 19.3% 509 1.1% 83% False False 46
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 95
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 46,424
2.618 45,773
1.618 45,374
1.000 45,127
0.618 44,975
HIGH 44,728
0.618 44,576
0.500 44,529
0.382 44,482
LOW 44,329
0.618 44,083
1.000 43,930
1.618 43,684
2.618 43,285
4.250 42,633
Fisher Pivots for day following 11-Aug-2025
Pivot 1 day 3 day
R1 44,529 44,578
PP 44,487 44,519
S1 44,445 44,461

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.