mini-sized Dow ($5) Future December 2025


Trading Metrics calculated at close of trading on 12-Aug-2025
Day Change Summary
Previous Current
11-Aug-2025 12-Aug-2025 Change Change % Previous Week
Open 44,642 44,390 -252 -0.6% 44,012
High 44,728 44,920 192 0.4% 44,933
Low 44,329 44,352 23 0.1% 43,952
Close 44,403 44,877 474 1.1% 44,596
Range 399 568 169 42.4% 981
ATR 476 482 7 1.4% 0
Volume 131 172 41 31.3% 810
Daily Pivots for day following 12-Aug-2025
Classic Woodie Camarilla DeMark
R4 46,420 46,217 45,190
R3 45,852 45,649 45,033
R2 45,284 45,284 44,981
R1 45,081 45,081 44,929 45,183
PP 44,716 44,716 44,716 44,767
S1 44,513 44,513 44,825 44,615
S2 44,148 44,148 44,773
S3 43,580 43,945 44,721
S4 43,012 43,377 44,565
Weekly Pivots for week ending 08-Aug-2025
Classic Woodie Camarilla DeMark
R4 47,437 46,997 45,136
R3 46,456 46,016 44,866
R2 45,475 45,475 44,776
R1 45,035 45,035 44,686 45,255
PP 44,494 44,494 44,494 44,604
S1 44,054 44,054 44,506 44,274
S2 43,513 43,513 44,416
S3 42,532 43,073 44,326
S4 41,551 42,092 44,057
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 44,933 44,222 711 1.6% 466 1.0% 92% False False 155
10 45,241 43,781 1,460 3.3% 543 1.2% 75% False False 164
20 45,643 43,781 1,862 4.1% 461 1.0% 59% False False 162
40 45,643 42,395 3,248 7.2% 458 1.0% 76% False False 123
60 45,643 41,935 3,708 8.3% 441 1.0% 79% False False 83
80 45,643 38,585 7,058 15.7% 468 1.0% 89% False False 65
100 45,643 37,332 8,311 18.5% 595 1.3% 91% False False 56
120 45,643 37,332 8,311 18.5% 513 1.1% 91% False False 47
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 89
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 47,334
2.618 46,407
1.618 45,839
1.000 45,488
0.618 45,271
HIGH 44,920
0.618 44,703
0.500 44,636
0.382 44,569
LOW 44,352
0.618 44,001
1.000 43,784
1.618 43,433
2.618 42,865
4.250 41,938
Fisher Pivots for day following 12-Aug-2025
Pivot 1 day 3 day
R1 44,797 44,793
PP 44,716 44,709
S1 44,636 44,625

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.