mini-sized Dow ($5) Future December 2025


Trading Metrics calculated at close of trading on 13-Aug-2025
Day Change Summary
Previous Current
12-Aug-2025 13-Aug-2025 Change Change % Previous Week
Open 44,390 44,875 485 1.1% 44,012
High 44,920 45,383 463 1.0% 44,933
Low 44,352 44,823 471 1.1% 43,952
Close 44,877 45,348 471 1.0% 44,596
Range 568 560 -8 -1.4% 981
ATR 482 488 6 1.1% 0
Volume 172 267 95 55.2% 810
Daily Pivots for day following 13-Aug-2025
Classic Woodie Camarilla DeMark
R4 46,865 46,666 45,656
R3 46,305 46,106 45,502
R2 45,745 45,745 45,451
R1 45,546 45,546 45,399 45,646
PP 45,185 45,185 45,185 45,234
S1 44,986 44,986 45,297 45,086
S2 44,625 44,625 45,245
S3 44,065 44,426 45,194
S4 43,505 43,866 45,040
Weekly Pivots for week ending 08-Aug-2025
Classic Woodie Camarilla DeMark
R4 47,437 46,997 45,136
R3 46,456 46,016 44,866
R2 45,475 45,475 44,776
R1 45,035 45,035 44,686 45,255
PP 44,494 44,494 44,494 44,604
S1 44,054 44,054 44,506 44,274
S2 43,513 43,513 44,416
S3 42,532 43,073 44,326
S4 41,551 42,092 44,057
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 45,383 44,222 1,161 2.6% 507 1.1% 97% True False 187
10 45,383 43,781 1,602 3.5% 551 1.2% 98% True False 182
20 45,643 43,781 1,862 4.1% 464 1.0% 84% False False 169
40 45,643 42,395 3,248 7.2% 463 1.0% 91% False False 125
60 45,643 41,935 3,708 8.2% 444 1.0% 92% False False 88
80 45,643 38,585 7,058 15.6% 462 1.0% 96% False False 68
100 45,643 37,332 8,311 18.3% 599 1.3% 96% False False 59
120 45,643 37,332 8,311 18.3% 517 1.1% 96% False False 49
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 90
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 47,763
2.618 46,849
1.618 46,289
1.000 45,943
0.618 45,729
HIGH 45,383
0.618 45,169
0.500 45,103
0.382 45,037
LOW 44,823
0.618 44,477
1.000 44,263
1.618 43,917
2.618 43,357
4.250 42,443
Fisher Pivots for day following 13-Aug-2025
Pivot 1 day 3 day
R1 45,266 45,184
PP 45,185 45,020
S1 45,103 44,856

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.