mini-sized Dow ($5) Future December 2025


Trading Metrics calculated at close of trading on 14-Aug-2025
Day Change Summary
Previous Current
13-Aug-2025 14-Aug-2025 Change Change % Previous Week
Open 44,875 45,350 475 1.1% 44,012
High 45,383 45,465 82 0.2% 44,933
Low 44,823 45,095 272 0.6% 43,952
Close 45,348 45,321 -27 -0.1% 44,596
Range 560 370 -190 -33.9% 981
ATR 488 480 -8 -1.7% 0
Volume 267 100 -167 -62.5% 810
Daily Pivots for day following 14-Aug-2025
Classic Woodie Camarilla DeMark
R4 46,404 46,232 45,525
R3 46,034 45,862 45,423
R2 45,664 45,664 45,389
R1 45,492 45,492 45,355 45,393
PP 45,294 45,294 45,294 45,244
S1 45,122 45,122 45,287 45,023
S2 44,924 44,924 45,253
S3 44,554 44,752 45,219
S4 44,184 44,382 45,118
Weekly Pivots for week ending 08-Aug-2025
Classic Woodie Camarilla DeMark
R4 47,437 46,997 45,136
R3 46,456 46,016 44,866
R2 45,475 45,475 44,776
R1 45,035 45,035 44,686 45,255
PP 44,494 44,494 44,494 44,604
S1 44,054 44,054 44,506 44,274
S2 43,513 43,513 44,416
S3 42,532 43,073 44,326
S4 41,551 42,092 44,057
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 45,465 44,329 1,136 2.5% 439 1.0% 87% True False 156
10 45,465 43,781 1,684 3.7% 525 1.2% 91% True False 179
20 45,643 43,781 1,862 4.1% 462 1.0% 83% False False 165
40 45,643 42,395 3,248 7.2% 463 1.0% 90% False False 127
60 45,643 41,935 3,708 8.2% 440 1.0% 91% False False 89
80 45,643 38,808 6,835 15.1% 455 1.0% 95% False False 69
100 45,643 37,332 8,311 18.3% 597 1.3% 96% False False 60
120 45,643 37,332 8,311 18.3% 520 1.1% 96% False False 50
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 96
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 47,038
2.618 46,434
1.618 46,064
1.000 45,835
0.618 45,694
HIGH 45,465
0.618 45,324
0.500 45,280
0.382 45,236
LOW 45,095
0.618 44,866
1.000 44,725
1.618 44,496
2.618 44,126
4.250 43,523
Fisher Pivots for day following 14-Aug-2025
Pivot 1 day 3 day
R1 45,307 45,184
PP 45,294 45,046
S1 45,280 44,909

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.