mini-sized Dow ($5) Future December 2025


Trading Metrics calculated at close of trading on 15-Aug-2025
Day Change Summary
Previous Current
14-Aug-2025 15-Aug-2025 Change Change % Previous Week
Open 45,350 45,472 122 0.3% 44,642
High 45,465 45,688 223 0.5% 45,688
Low 45,095 45,311 216 0.5% 44,329
Close 45,321 45,365 44 0.1% 45,365
Range 370 377 7 1.9% 1,359
ATR 480 472 -7 -1.5% 0
Volume 100 167 67 67.0% 837
Daily Pivots for day following 15-Aug-2025
Classic Woodie Camarilla DeMark
R4 46,586 46,352 45,572
R3 46,209 45,975 45,469
R2 45,832 45,832 45,434
R1 45,598 45,598 45,400 45,527
PP 45,455 45,455 45,455 45,419
S1 45,221 45,221 45,331 45,150
S2 45,078 45,078 45,296
S3 44,701 44,844 45,261
S4 44,324 44,467 45,158
Weekly Pivots for week ending 15-Aug-2025
Classic Woodie Camarilla DeMark
R4 49,204 48,644 46,113
R3 47,845 47,285 45,739
R2 46,486 46,486 45,614
R1 45,926 45,926 45,490 46,206
PP 45,127 45,127 45,127 45,268
S1 44,567 44,567 45,241 44,847
S2 43,768 43,768 45,116
S3 42,409 43,208 44,991
S4 41,050 41,849 44,618
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 45,688 44,329 1,359 3.0% 455 1.0% 76% True False 167
10 45,688 43,952 1,736 3.8% 475 1.0% 81% True False 164
20 45,688 43,781 1,907 4.2% 459 1.0% 83% True False 170
40 45,688 42,395 3,293 7.3% 463 1.0% 90% True False 131
60 45,688 41,935 3,753 8.3% 441 1.0% 91% True False 92
80 45,688 39,982 5,706 12.6% 446 1.0% 94% True False 71
100 45,688 37,332 8,356 18.4% 599 1.3% 96% True False 61
120 45,688 37,332 8,356 18.4% 523 1.2% 96% True False 52
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 106
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 47,290
2.618 46,675
1.618 46,298
1.000 46,065
0.618 45,921
HIGH 45,688
0.618 45,544
0.500 45,500
0.382 45,455
LOW 45,311
0.618 45,078
1.000 44,934
1.618 44,701
2.618 44,324
4.250 43,709
Fisher Pivots for day following 15-Aug-2025
Pivot 1 day 3 day
R1 45,500 45,329
PP 45,455 45,292
S1 45,410 45,256

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.