mini-sized Dow ($5) Future December 2025


Trading Metrics calculated at close of trading on 18-Aug-2025
Day Change Summary
Previous Current
15-Aug-2025 18-Aug-2025 Change Change % Previous Week
Open 45,472 45,402 -70 -0.2% 44,642
High 45,688 45,435 -253 -0.6% 45,688
Low 45,311 45,224 -87 -0.2% 44,329
Close 45,365 45,310 -55 -0.1% 45,365
Range 377 211 -166 -44.0% 1,359
ATR 472 454 -19 -4.0% 0
Volume 167 100 -67 -40.1% 837
Daily Pivots for day following 18-Aug-2025
Classic Woodie Camarilla DeMark
R4 45,956 45,844 45,426
R3 45,745 45,633 45,368
R2 45,534 45,534 45,349
R1 45,422 45,422 45,329 45,373
PP 45,323 45,323 45,323 45,298
S1 45,211 45,211 45,291 45,162
S2 45,112 45,112 45,271
S3 44,901 45,000 45,252
S4 44,690 44,789 45,194
Weekly Pivots for week ending 15-Aug-2025
Classic Woodie Camarilla DeMark
R4 49,204 48,644 46,113
R3 47,845 47,285 45,739
R2 46,486 46,486 45,614
R1 45,926 45,926 45,490 46,206
PP 45,127 45,127 45,127 45,268
S1 44,567 44,567 45,241 44,847
S2 43,768 43,768 45,116
S3 42,409 43,208 44,991
S4 41,050 41,849 44,618
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 45,688 44,352 1,336 2.9% 417 0.9% 72% False False 161
10 45,688 44,222 1,466 3.2% 422 0.9% 74% False False 167
20 45,688 43,781 1,907 4.2% 454 1.0% 80% False False 166
40 45,688 42,494 3,194 7.0% 452 1.0% 88% False False 132
60 45,688 41,935 3,753 8.3% 435 1.0% 90% False False 93
80 45,688 39,982 5,706 12.6% 440 1.0% 93% False False 72
100 45,688 37,332 8,356 18.4% 600 1.3% 95% False False 62
120 45,688 37,332 8,356 18.4% 525 1.2% 95% False False 52
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 104
Narrowest range in 47 trading days
Fibonacci Retracements and Extensions
4.250 46,332
2.618 45,988
1.618 45,777
1.000 45,646
0.618 45,566
HIGH 45,435
0.618 45,355
0.500 45,330
0.382 45,305
LOW 45,224
0.618 45,094
1.000 45,013
1.618 44,883
2.618 44,672
4.250 44,327
Fisher Pivots for day following 18-Aug-2025
Pivot 1 day 3 day
R1 45,330 45,392
PP 45,323 45,364
S1 45,317 45,337

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.