mini-sized Dow ($5) Future December 2025


Trading Metrics calculated at close of trading on 19-Aug-2025
Day Change Summary
Previous Current
18-Aug-2025 19-Aug-2025 Change Change % Previous Week
Open 45,402 45,344 -58 -0.1% 44,642
High 45,435 45,612 177 0.4% 45,688
Low 45,224 45,168 -56 -0.1% 44,329
Close 45,310 45,325 15 0.0% 45,365
Range 211 444 233 110.4% 1,359
ATR 454 453 -1 -0.2% 0
Volume 100 299 199 199.0% 837
Daily Pivots for day following 19-Aug-2025
Classic Woodie Camarilla DeMark
R4 46,700 46,457 45,569
R3 46,256 46,013 45,447
R2 45,812 45,812 45,407
R1 45,569 45,569 45,366 45,469
PP 45,368 45,368 45,368 45,318
S1 45,125 45,125 45,284 45,025
S2 44,924 44,924 45,244
S3 44,480 44,681 45,203
S4 44,036 44,237 45,081
Weekly Pivots for week ending 15-Aug-2025
Classic Woodie Camarilla DeMark
R4 49,204 48,644 46,113
R3 47,845 47,285 45,739
R2 46,486 46,486 45,614
R1 45,926 45,926 45,490 46,206
PP 45,127 45,127 45,127 45,268
S1 44,567 44,567 45,241 44,847
S2 43,768 43,768 45,116
S3 42,409 43,208 44,991
S4 41,050 41,849 44,618
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 45,688 44,823 865 1.9% 393 0.9% 58% False False 186
10 45,688 44,222 1,466 3.2% 429 0.9% 75% False False 170
20 45,688 43,781 1,907 4.2% 461 1.0% 81% False False 164
40 45,688 43,352 2,336 5.2% 445 1.0% 84% False False 138
60 45,688 41,935 3,753 8.3% 436 1.0% 90% False False 98
80 45,688 40,431 5,257 11.6% 435 1.0% 93% False False 76
100 45,688 37,332 8,356 18.4% 600 1.3% 96% False False 65
120 45,688 37,332 8,356 18.4% 529 1.2% 96% False False 55
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 112
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 47,499
2.618 46,775
1.618 46,331
1.000 46,056
0.618 45,887
HIGH 45,612
0.618 45,443
0.500 45,390
0.382 45,338
LOW 45,168
0.618 44,894
1.000 44,724
1.618 44,450
2.618 44,006
4.250 43,281
Fisher Pivots for day following 19-Aug-2025
Pivot 1 day 3 day
R1 45,390 45,428
PP 45,368 45,394
S1 45,347 45,359

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.