mini-sized Dow ($5) Future December 2025


Trading Metrics calculated at close of trading on 20-Aug-2025
Day Change Summary
Previous Current
19-Aug-2025 20-Aug-2025 Change Change % Previous Week
Open 45,344 45,354 10 0.0% 44,642
High 45,612 45,441 -171 -0.4% 45,688
Low 45,168 45,154 -14 0.0% 44,329
Close 45,325 45,318 -7 0.0% 45,365
Range 444 287 -157 -35.4% 1,359
ATR 453 441 -12 -2.6% 0
Volume 299 181 -118 -39.5% 837
Daily Pivots for day following 20-Aug-2025
Classic Woodie Camarilla DeMark
R4 46,165 46,029 45,476
R3 45,878 45,742 45,397
R2 45,591 45,591 45,371
R1 45,455 45,455 45,344 45,380
PP 45,304 45,304 45,304 45,267
S1 45,168 45,168 45,292 45,093
S2 45,017 45,017 45,266
S3 44,730 44,881 45,239
S4 44,443 44,594 45,160
Weekly Pivots for week ending 15-Aug-2025
Classic Woodie Camarilla DeMark
R4 49,204 48,644 46,113
R3 47,845 47,285 45,739
R2 46,486 46,486 45,614
R1 45,926 45,926 45,490 46,206
PP 45,127 45,127 45,127 45,268
S1 44,567 44,567 45,241 44,847
S2 43,768 43,768 45,116
S3 42,409 43,208 44,991
S4 41,050 41,849 44,618
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 45,688 45,095 593 1.3% 338 0.7% 38% False False 169
10 45,688 44,222 1,466 3.2% 422 0.9% 75% False False 178
20 45,688 43,781 1,907 4.2% 452 1.0% 81% False False 162
40 45,688 43,481 2,207 4.9% 440 1.0% 83% False False 139
60 45,688 42,395 3,293 7.3% 429 0.9% 89% False False 101
80 45,688 40,447 5,241 11.6% 434 1.0% 93% False False 78
100 45,688 37,332 8,356 18.4% 600 1.3% 96% False False 67
120 45,688 37,332 8,356 18.4% 528 1.2% 96% False False 56
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 109
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 46,661
2.618 46,192
1.618 45,905
1.000 45,728
0.618 45,618
HIGH 45,441
0.618 45,331
0.500 45,298
0.382 45,264
LOW 45,154
0.618 44,977
1.000 44,867
1.618 44,690
2.618 44,403
4.250 43,934
Fisher Pivots for day following 20-Aug-2025
Pivot 1 day 3 day
R1 45,311 45,383
PP 45,304 45,361
S1 45,298 45,340

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.