mini-sized Dow ($5) Future December 2025


Trading Metrics calculated at close of trading on 21-Aug-2025
Day Change Summary
Previous Current
20-Aug-2025 21-Aug-2025 Change Change % Previous Week
Open 45,354 45,254 -100 -0.2% 44,642
High 45,441 45,341 -100 -0.2% 45,688
Low 45,154 44,970 -184 -0.4% 44,329
Close 45,318 45,178 -140 -0.3% 45,365
Range 287 371 84 29.3% 1,359
ATR 441 436 -5 -1.1% 0
Volume 181 910 729 402.8% 837
Daily Pivots for day following 21-Aug-2025
Classic Woodie Camarilla DeMark
R4 46,276 46,098 45,382
R3 45,905 45,727 45,280
R2 45,534 45,534 45,246
R1 45,356 45,356 45,212 45,260
PP 45,163 45,163 45,163 45,115
S1 44,985 44,985 45,144 44,889
S2 44,792 44,792 45,110
S3 44,421 44,614 45,076
S4 44,050 44,243 44,974
Weekly Pivots for week ending 15-Aug-2025
Classic Woodie Camarilla DeMark
R4 49,204 48,644 46,113
R3 47,845 47,285 45,739
R2 46,486 46,486 45,614
R1 45,926 45,926 45,490 46,206
PP 45,127 45,127 45,127 45,268
S1 44,567 44,567 45,241 44,847
S2 43,768 43,768 45,116
S3 42,409 43,208 44,991
S4 41,050 41,849 44,618
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 45,688 44,970 718 1.6% 338 0.7% 29% False True 331
10 45,688 44,329 1,359 3.0% 388 0.9% 62% False False 244
20 45,688 43,781 1,907 4.2% 457 1.0% 73% False False 201
40 45,688 43,582 2,106 4.7% 443 1.0% 76% False False 160
60 45,688 42,395 3,293 7.3% 429 0.9% 85% False False 116
80 45,688 40,447 5,241 11.6% 434 1.0% 90% False False 90
100 45,688 37,332 8,356 18.5% 596 1.3% 94% False False 76
120 45,688 37,332 8,356 18.5% 531 1.2% 94% False False 64
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 88
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 46,918
2.618 46,312
1.618 45,941
1.000 45,712
0.618 45,570
HIGH 45,341
0.618 45,199
0.500 45,156
0.382 45,112
LOW 44,970
0.618 44,741
1.000 44,599
1.618 44,370
2.618 43,999
4.250 43,393
Fisher Pivots for day following 21-Aug-2025
Pivot 1 day 3 day
R1 45,171 45,291
PP 45,163 45,253
S1 45,156 45,216

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.