mini-sized Dow ($5) Future December 2025


Trading Metrics calculated at close of trading on 22-Aug-2025
Day Change Summary
Previous Current
21-Aug-2025 22-Aug-2025 Change Change % Previous Week
Open 45,254 45,211 -43 -0.1% 45,402
High 45,341 46,170 829 1.8% 46,170
Low 44,970 45,076 106 0.2% 44,970
Close 45,178 46,047 869 1.9% 46,047
Range 371 1,094 723 194.9% 1,200
ATR 436 483 47 10.8% 0
Volume 910 749 -161 -17.7% 2,239
Daily Pivots for day following 22-Aug-2025
Classic Woodie Camarilla DeMark
R4 49,046 48,641 46,649
R3 47,952 47,547 46,348
R2 46,858 46,858 46,248
R1 46,453 46,453 46,147 46,656
PP 45,764 45,764 45,764 45,866
S1 45,359 45,359 45,947 45,562
S2 44,670 44,670 45,847
S3 43,576 44,265 45,746
S4 42,482 43,171 45,445
Weekly Pivots for week ending 22-Aug-2025
Classic Woodie Camarilla DeMark
R4 49,329 48,888 46,707
R3 48,129 47,688 46,377
R2 46,929 46,929 46,267
R1 46,488 46,488 46,157 46,709
PP 45,729 45,729 45,729 45,839
S1 45,288 45,288 45,937 45,509
S2 44,529 44,529 45,827
S3 43,329 44,088 45,717
S4 42,129 42,888 45,387
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 46,170 44,970 1,200 2.6% 482 1.0% 90% True False 447
10 46,170 44,329 1,841 4.0% 468 1.0% 93% True False 307
20 46,170 43,781 2,389 5.2% 496 1.1% 95% True False 236
40 46,170 43,781 2,389 5.2% 458 1.0% 95% True False 177
60 46,170 42,395 3,775 8.2% 443 1.0% 97% True False 129
80 46,170 40,447 5,723 12.4% 443 1.0% 98% True False 99
100 46,170 37,332 8,838 19.2% 597 1.3% 99% True False 83
120 46,170 37,332 8,838 19.2% 540 1.2% 99% True False 70
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 97
Widest range in 91 trading days
Fibonacci Retracements and Extensions
4.250 50,820
2.618 49,034
1.618 47,940
1.000 47,264
0.618 46,846
HIGH 46,170
0.618 45,752
0.500 45,623
0.382 45,494
LOW 45,076
0.618 44,400
1.000 43,982
1.618 43,306
2.618 42,212
4.250 40,427
Fisher Pivots for day following 22-Aug-2025
Pivot 1 day 3 day
R1 45,906 45,888
PP 45,764 45,729
S1 45,623 45,570

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.