mini-sized Dow ($5) Future December 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Aug-2025
Day Change Summary Previous Current 22-Aug-2025 25-Aug-2025 Change Change % Previous Week Open 45,211 46,045 834 1.8% 45,402 High 46,170 46,064 -106 -0.2% 46,170 Low 45,076 45,677 601 1.3% 44,970 Close 46,047 45,687 -360 -0.8% 46,047 Range 1,094 387 -707 -64.6% 1,200 ATR 483 476 -7 -1.4% 0 Volume 749 1,144 395 52.7% 2,239
Daily Pivots for day following 25-Aug-2025 Classic Woodie Camarilla DeMark R4 46,970 46,716 45,900 R3 46,583 46,329 45,794 R2 46,196 46,196 45,758 R1 45,942 45,942 45,723 45,876 PP 45,809 45,809 45,809 45,776 S1 45,555 45,555 45,652 45,489 S2 45,422 45,422 45,616 S3 45,035 45,168 45,581 S4 44,648 44,781 45,474	Weekly Pivots for week ending 22-Aug-2025 Classic Woodie Camarilla DeMark R4 49,329 48,888 46,707 R3 48,129 47,688 46,377 R2 46,929 46,929 46,267 R1 46,488 46,488 46,157 46,709 PP 45,729 45,729 45,729 45,839 S1 45,288 45,288 45,937 45,509 S2 44,529 44,529 45,827 S3 43,329 44,088 45,717 S4 42,129 42,888 45,387
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 46,170 44,970 1,200 2.6% 517 1.1% 60% False False 656 10 46,170 44,352 1,818 4.0% 467 1.0% 73% False False 408 20 46,170 43,781 2,389 5.2% 496 1.1% 80% False False 292 40 46,170 43,781 2,389 5.2% 454 1.0% 80% False False 205 60 46,170 42,395 3,775 8.3% 436 1.0% 87% False False 148 80 46,170 41,314 4,856 10.6% 436 1.0% 90% False False 113 100 46,170 37,332 8,838 19.3% 596 1.3% 95% False False 94 120 46,170 37,332 8,838 19.3% 543 1.2% 95% False False 80
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 90 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 47,709 2.618 47,077 1.618 46,690 1.000 46,451 0.618 46,303 HIGH 46,064 0.618 45,916 0.500 45,871 0.382 45,825 LOW 45,677 0.618 45,438 1.000 45,290 1.618 45,051 2.618 44,664 4.250 44,032
Fisher Pivots for day following 25-Aug-2025 Pivot 1 day 3 day R1 45,871 45,648 PP 45,809 45,609 S1 45,748 45,570

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.