mini-sized Dow ($5) Future December 2025


Trading Metrics calculated at close of trading on 26-Aug-2025
Day Change Summary
Previous Current
25-Aug-2025 26-Aug-2025 Change Change % Previous Week
Open 46,045 45,709 -336 -0.7% 45,402
High 46,064 45,857 -207 -0.4% 46,170
Low 45,677 45,521 -156 -0.3% 44,970
Close 45,687 45,825 138 0.3% 46,047
Range 387 336 -51 -13.2% 1,200
ATR 476 466 -10 -2.1% 0
Volume 1,144 232 -912 -79.7% 2,239
Daily Pivots for day following 26-Aug-2025
Classic Woodie Camarilla DeMark
R4 46,742 46,620 46,010
R3 46,406 46,284 45,918
R2 46,070 46,070 45,887
R1 45,948 45,948 45,856 46,009
PP 45,734 45,734 45,734 45,765
S1 45,612 45,612 45,794 45,673
S2 45,398 45,398 45,764
S3 45,062 45,276 45,733
S4 44,726 44,940 45,640
Weekly Pivots for week ending 22-Aug-2025
Classic Woodie Camarilla DeMark
R4 49,329 48,888 46,707
R3 48,129 47,688 46,377
R2 46,929 46,929 46,267
R1 46,488 46,488 46,157 46,709
PP 45,729 45,729 45,729 45,839
S1 45,288 45,288 45,937 45,509
S2 44,529 44,529 45,827
S3 43,329 44,088 45,717
S4 42,129 42,888 45,387
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 46,170 44,970 1,200 2.6% 495 1.1% 71% False False 643
10 46,170 44,823 1,347 2.9% 444 1.0% 74% False False 414
20 46,170 43,781 2,389 5.2% 494 1.1% 86% False False 289
40 46,170 43,781 2,389 5.2% 457 1.0% 86% False False 210
60 46,170 42,395 3,775 8.2% 435 0.9% 91% False False 151
80 46,170 41,351 4,819 10.5% 436 1.0% 93% False False 116
100 46,170 37,332 8,838 19.3% 591 1.3% 96% False False 96
120 46,170 37,332 8,838 19.3% 546 1.2% 96% False False 82
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 101
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 47,285
2.618 46,737
1.618 46,401
1.000 46,193
0.618 46,065
HIGH 45,857
0.618 45,729
0.500 45,689
0.382 45,649
LOW 45,521
0.618 45,313
1.000 45,185
1.618 44,977
2.618 44,641
4.250 44,093
Fisher Pivots for day following 26-Aug-2025
Pivot 1 day 3 day
R1 45,780 45,758
PP 45,734 45,690
S1 45,689 45,623

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.