mini-sized Dow ($5) Future December 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Aug-2025
Day Change Summary Previous Current 26-Aug-2025 27-Aug-2025 Change Change % Previous Week Open 45,709 45,855 146 0.3% 45,402 High 45,857 46,030 173 0.4% 46,170 Low 45,521 45,789 268 0.6% 44,970 Close 45,825 45,980 155 0.3% 46,047 Range 336 241 -95 -28.3% 1,200 ATR 466 450 -16 -3.4% 0 Volume 232 144 -88 -37.9% 2,239
Daily Pivots for day following 27-Aug-2025 Classic Woodie Camarilla DeMark R4 46,656 46,559 46,113 R3 46,415 46,318 46,046 R2 46,174 46,174 46,024 R1 46,077 46,077 46,002 46,126 PP 45,933 45,933 45,933 45,957 S1 45,836 45,836 45,958 45,885 S2 45,692 45,692 45,936 S3 45,451 45,595 45,914 S4 45,210 45,354 45,848	Weekly Pivots for week ending 22-Aug-2025 Classic Woodie Camarilla DeMark R4 49,329 48,888 46,707 R3 48,129 47,688 46,377 R2 46,929 46,929 46,267 R1 46,488 46,488 46,157 46,709 PP 45,729 45,729 45,729 45,839 S1 45,288 45,288 45,937 45,509 S2 44,529 44,529 45,827 S3 43,329 44,088 45,717 S4 42,129 42,888 45,387
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 46,170 44,970 1,200 2.6% 486 1.1% 84% False False 635 10 46,170 44,970 1,200 2.6% 412 0.9% 84% False False 402 20 46,170 43,781 2,389 5.2% 482 1.0% 92% False False 292 40 46,170 43,781 2,389 5.2% 447 1.0% 92% False False 206 60 46,170 42,395 3,775 8.2% 432 0.9% 95% False False 154 80 46,170 41,361 4,809 10.5% 431 0.9% 96% False False 117 100 46,170 37,332 8,838 19.2% 584 1.3% 98% False False 97 120 46,170 37,332 8,838 19.2% 548 1.2% 98% False False 83
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 103 Narrowest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 47,054 2.618 46,661 1.618 46,420 1.000 46,271 0.618 46,179 HIGH 46,030 0.618 45,938 0.500 45,910 0.382 45,881 LOW 45,789 0.618 45,640 1.000 45,548 1.618 45,399 2.618 45,158 4.250 44,765
Fisher Pivots for day following 27-Aug-2025 Pivot 1 day 3 day R1 45,957 45,918 PP 45,933 45,855 S1 45,910 45,793

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.