mini-sized Dow ($5) Future December 2025


Trading Metrics calculated at close of trading on 28-Aug-2025
Day Change Summary
Previous Current
27-Aug-2025 28-Aug-2025 Change Change % Previous Week
Open 45,855 45,940 85 0.2% 45,402
High 46,030 46,135 105 0.2% 46,170
Low 45,789 45,840 51 0.1% 44,970
Close 45,980 46,043 63 0.1% 46,047
Range 241 295 54 22.4% 1,200
ATR 450 439 -11 -2.5% 0
Volume 144 190 46 31.9% 2,239
Daily Pivots for day following 28-Aug-2025
Classic Woodie Camarilla DeMark
R4 46,891 46,762 46,205
R3 46,596 46,467 46,124
R2 46,301 46,301 46,097
R1 46,172 46,172 46,070 46,237
PP 46,006 46,006 46,006 46,038
S1 45,877 45,877 46,016 45,942
S2 45,711 45,711 45,989
S3 45,416 45,582 45,962
S4 45,121 45,287 45,881
Weekly Pivots for week ending 22-Aug-2025
Classic Woodie Camarilla DeMark
R4 49,329 48,888 46,707
R3 48,129 47,688 46,377
R2 46,929 46,929 46,267
R1 46,488 46,488 46,157 46,709
PP 45,729 45,729 45,729 45,839
S1 45,288 45,288 45,937 45,509
S2 44,529 44,529 45,827
S3 43,329 44,088 45,717
S4 42,129 42,888 45,387
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 46,170 45,076 1,094 2.4% 471 1.0% 88% False False 491
10 46,170 44,970 1,200 2.6% 404 0.9% 89% False False 411
20 46,170 43,781 2,389 5.2% 465 1.0% 95% False False 295
40 46,170 43,781 2,389 5.2% 446 1.0% 95% False False 210
60 46,170 42,395 3,775 8.2% 430 0.9% 97% False False 157
80 46,170 41,361 4,809 10.4% 430 0.9% 97% False False 119
100 46,170 37,332 8,838 19.2% 562 1.2% 99% False False 98
120 46,170 37,332 8,838 19.2% 546 1.2% 99% False False 85
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 101
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 47,389
2.618 46,907
1.618 46,612
1.000 46,430
0.618 46,317
HIGH 46,135
0.618 46,022
0.500 45,988
0.382 45,953
LOW 45,840
0.618 45,658
1.000 45,545
1.618 45,363
2.618 45,068
4.250 44,586
Fisher Pivots for day following 28-Aug-2025
Pivot 1 day 3 day
R1 46,025 45,971
PP 46,006 45,900
S1 45,988 45,828

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.