mini-sized Dow ($5) Future December 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Sep-2025
Day Change Summary Previous Current 29-Aug-2025 02-Sep-2025 Change Change % Previous Week Open 45,973 45,987 14 0.0% 46,045 High 46,018 46,078 60 0.1% 46,135 Low 45,766 45,336 -430 -0.9% 45,521 Close 45,936 45,683 -253 -0.6% 45,936 Range 252 742 490 194.4% 614 ATR 427 450 22 5.3% 0 Volume 205 566 361 176.1% 1,915
Daily Pivots for day following 02-Sep-2025 Classic Woodie Camarilla DeMark R4 47,925 47,546 46,091 R3 47,183 46,804 45,887 R2 46,441 46,441 45,819 R1 46,062 46,062 45,751 45,881 PP 45,699 45,699 45,699 45,608 S1 45,320 45,320 45,615 45,139 S2 44,957 44,957 45,547 S3 44,215 44,578 45,479 S4 43,473 43,836 45,275	Weekly Pivots for week ending 29-Aug-2025 Classic Woodie Camarilla DeMark R4 47,706 47,435 46,274 R3 47,092 46,821 46,105 R2 46,478 46,478 46,049 R1 46,207 46,207 45,992 46,036 PP 45,864 45,864 45,864 45,778 S1 45,593 45,593 45,880 45,422 S2 45,250 45,250 45,824 S3 44,636 44,979 45,767 S4 44,022 44,365 45,598
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 46,135 45,336 799 1.7% 373 0.8% 43% False True 267 10 46,170 44,970 1,200 2.6% 445 1.0% 59% False False 462 20 46,170 44,222 1,948 4.3% 434 0.9% 75% False False 314 40 46,170 43,781 2,389 5.2% 443 1.0% 80% False False 225 60 46,170 42,395 3,775 8.3% 438 1.0% 87% False False 170 80 46,170 41,712 4,458 9.8% 435 1.0% 89% False False 129 100 46,170 37,427 8,743 19.1% 525 1.1% 94% False False 105 120 46,170 37,332 8,838 19.3% 550 1.2% 94% False False 91
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 95 Widest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 49,232 2.618 48,021 1.618 47,279 1.000 46,820 0.618 46,537 HIGH 46,078 0.618 45,795 0.500 45,707 0.382 45,620 LOW 45,336 0.618 44,878 1.000 44,594 1.618 44,136 2.618 43,394 4.250 42,183
Fisher Pivots for day following 02-Sep-2025 Pivot 1 day 3 day R1 45,707 45,736 PP 45,699 45,718 S1 45,691 45,701

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.