mini-sized Dow ($5) Future December 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Sep-2025
Day Change Summary Previous Current 02-Sep-2025 03-Sep-2025 Change Change % Previous Week Open 45,987 45,637 -350 -0.8% 46,045 High 46,078 45,712 -366 -0.8% 46,135 Low 45,336 45,371 35 0.1% 45,521 Close 45,683 45,639 -44 -0.1% 45,936 Range 742 341 -401 -54.0% 614 ATR 450 442 -8 -1.7% 0 Volume 566 382 -184 -32.5% 1,915
Daily Pivots for day following 03-Sep-2025 Classic Woodie Camarilla DeMark R4 46,597 46,459 45,827 R3 46,256 46,118 45,733 R2 45,915 45,915 45,702 R1 45,777 45,777 45,670 45,846 PP 45,574 45,574 45,574 45,609 S1 45,436 45,436 45,608 45,505 S2 45,233 45,233 45,577 S3 44,892 45,095 45,545 S4 44,551 44,754 45,452	Weekly Pivots for week ending 29-Aug-2025 Classic Woodie Camarilla DeMark R4 47,706 47,435 46,274 R3 47,092 46,821 46,105 R2 46,478 46,478 46,049 R1 46,207 46,207 45,992 46,036 PP 45,864 45,864 45,864 45,778 S1 45,593 45,593 45,880 45,422 S2 45,250 45,250 45,824 S3 44,636 44,979 45,767 S4 44,022 44,365 45,598
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 46,135 45,336 799 1.8% 374 0.8% 38% False False 297 10 46,170 44,970 1,200 2.6% 435 1.0% 56% False False 470 20 46,170 44,222 1,948 4.3% 432 0.9% 73% False False 320 40 46,170 43,781 2,389 5.2% 446 1.0% 78% False False 233 60 46,170 42,395 3,775 8.3% 438 1.0% 86% False False 176 80 46,170 41,837 4,333 9.5% 431 0.9% 88% False False 134 100 46,170 38,585 7,585 16.6% 487 1.1% 93% False False 108 120 46,170 37,332 8,838 19.4% 553 1.2% 94% False False 94
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 85 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 47,161 2.618 46,605 1.618 46,264 1.000 46,053 0.618 45,923 HIGH 45,712 0.618 45,582 0.500 45,542 0.382 45,501 LOW 45,371 0.618 45,160 1.000 45,030 1.618 44,819 2.618 44,478 4.250 43,922
Fisher Pivots for day following 03-Sep-2025 Pivot 1 day 3 day R1 45,607 45,707 PP 45,574 45,684 S1 45,542 45,662

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.