mini-sized Dow ($5) Future December 2025


Trading Metrics calculated at close of trading on 04-Sep-2025
Day Change Summary
Previous Current
03-Sep-2025 04-Sep-2025 Change Change % Previous Week
Open 45,637 45,577 -60 -0.1% 46,045
High 45,712 46,053 341 0.7% 46,135
Low 45,371 45,564 193 0.4% 45,521
Close 45,639 46,024 385 0.8% 45,936
Range 341 489 148 43.4% 614
ATR 442 445 3 0.8% 0
Volume 382 519 137 35.9% 1,915
Daily Pivots for day following 04-Sep-2025
Classic Woodie Camarilla DeMark
R4 47,347 47,175 46,293
R3 46,858 46,686 46,159
R2 46,369 46,369 46,114
R1 46,197 46,197 46,069 46,283
PP 45,880 45,880 45,880 45,924
S1 45,708 45,708 45,979 45,794
S2 45,391 45,391 45,934
S3 44,902 45,219 45,890
S4 44,413 44,730 45,755
Weekly Pivots for week ending 29-Aug-2025
Classic Woodie Camarilla DeMark
R4 47,706 47,435 46,274
R3 47,092 46,821 46,105
R2 46,478 46,478 46,049
R1 46,207 46,207 45,992 46,036
PP 45,864 45,864 45,864 45,778
S1 45,593 45,593 45,880 45,422
S2 45,250 45,250 45,824
S3 44,636 44,979 45,767
S4 44,022 44,365 45,598
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 46,135 45,336 799 1.7% 424 0.9% 86% False False 372
10 46,170 44,970 1,200 2.6% 455 1.0% 88% False False 504
20 46,170 44,222 1,948 4.2% 439 1.0% 93% False False 341
40 46,170 43,781 2,389 5.2% 448 1.0% 94% False False 244
60 46,170 42,395 3,775 8.2% 443 1.0% 96% False False 185
80 46,170 41,935 4,235 9.2% 434 0.9% 97% False False 140
100 46,170 38,585 7,585 16.5% 468 1.0% 98% False False 114
120 46,170 37,332 8,838 19.2% 557 1.2% 98% False False 98
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 78
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 48,131
2.618 47,333
1.618 46,844
1.000 46,542
0.618 46,355
HIGH 46,053
0.618 45,866
0.500 45,809
0.382 45,751
LOW 45,564
0.618 45,262
1.000 45,075
1.618 44,773
2.618 44,284
4.250 43,486
Fisher Pivots for day following 04-Sep-2025
Pivot 1 day 3 day
R1 45,952 45,918
PP 45,880 45,813
S1 45,809 45,707

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.