mini-sized Dow ($5) Future December 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Sep-2025
Day Change Summary Previous Current 04-Sep-2025 05-Sep-2025 Change Change % Previous Week Open 45,577 46,022 445 1.0% 45,987 High 46,053 46,158 105 0.2% 46,158 Low 45,564 45,586 22 0.0% 45,336 Close 46,024 45,786 -238 -0.5% 45,786 Range 489 572 83 17.0% 822 ATR 445 454 9 2.0% 0 Volume 519 950 431 83.0% 2,417
Daily Pivots for day following 05-Sep-2025 Classic Woodie Camarilla DeMark R4 47,559 47,245 46,101 R3 46,987 46,673 45,943 R2 46,415 46,415 45,891 R1 46,101 46,101 45,839 45,972 PP 45,843 45,843 45,843 45,779 S1 45,529 45,529 45,734 45,400 S2 45,271 45,271 45,681 S3 44,699 44,957 45,629 S4 44,127 44,385 45,472	Weekly Pivots for week ending 05-Sep-2025 Classic Woodie Camarilla DeMark R4 48,226 47,828 46,238 R3 47,404 47,006 46,012 R2 46,582 46,582 45,937 R1 46,184 46,184 45,861 45,972 PP 45,760 45,760 45,760 45,654 S1 45,362 45,362 45,711 45,150 S2 44,938 44,938 45,635 S3 44,116 44,540 45,560 S4 43,294 43,718 45,334
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 46,158 45,336 822 1.8% 479 1.0% 55% True False 524 10 46,170 45,076 1,094 2.4% 475 1.0% 65% False False 508 20 46,170 44,329 1,841 4.0% 432 0.9% 79% False False 376 40 46,170 43,781 2,389 5.2% 451 1.0% 84% False False 266 60 46,170 42,395 3,775 8.2% 449 1.0% 90% False False 200 80 46,170 41,935 4,235 9.2% 435 1.0% 91% False False 151 100 46,170 38,585 7,585 16.6% 461 1.0% 95% False False 123 120 46,170 37,332 8,838 19.3% 558 1.2% 96% False False 106
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 83 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 48,589 2.618 47,656 1.618 47,084 1.000 46,730 0.618 46,512 HIGH 46,158 0.618 45,940 0.500 45,872 0.382 45,805 LOW 45,586 0.618 45,233 1.000 45,014 1.618 44,661 2.618 44,089 4.250 43,155
Fisher Pivots for day following 05-Sep-2025 Pivot 1 day 3 day R1 45,872 45,779 PP 45,843 45,772 S1 45,815 45,765

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.