mini-sized Dow ($5) Future December 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Sep-2025
Day Change Summary Previous Current 05-Sep-2025 08-Sep-2025 Change Change % Previous Week Open 46,022 45,768 -254 -0.6% 45,987 High 46,158 45,919 -239 -0.5% 46,158 Low 45,586 45,656 70 0.2% 45,336 Close 45,786 45,904 118 0.3% 45,786 Range 572 263 -309 -54.0% 822 ATR 454 441 -14 -3.0% 0 Volume 950 916 -34 -3.6% 2,417
Daily Pivots for day following 08-Sep-2025 Classic Woodie Camarilla DeMark R4 46,615 46,523 46,049 R3 46,352 46,260 45,976 R2 46,089 46,089 45,952 R1 45,997 45,997 45,928 46,043 PP 45,826 45,826 45,826 45,850 S1 45,734 45,734 45,880 45,780 S2 45,563 45,563 45,856 S3 45,300 45,471 45,832 S4 45,037 45,208 45,759	Weekly Pivots for week ending 05-Sep-2025 Classic Woodie Camarilla DeMark R4 48,226 47,828 46,238 R3 47,404 47,006 46,012 R2 46,582 46,582 45,937 R1 46,184 46,184 45,861 45,972 PP 45,760 45,760 45,760 45,654 S1 45,362 45,362 45,711 45,150 S2 44,938 44,938 45,635 S3 44,116 44,540 45,560 S4 43,294 43,718 45,334
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 46,158 45,336 822 1.8% 482 1.0% 69% False False 666 10 46,158 45,336 822 1.8% 392 0.9% 69% False False 524 20 46,170 44,329 1,841 4.0% 430 0.9% 86% False False 416 40 46,170 43,781 2,389 5.2% 447 1.0% 89% False False 284 60 46,170 42,395 3,775 8.2% 448 1.0% 93% False False 216 80 46,170 41,935 4,235 9.2% 435 0.9% 94% False False 163 100 46,170 38,585 7,585 16.5% 456 1.0% 96% False False 132 120 46,170 37,332 8,838 19.3% 560 1.2% 97% False False 114
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 81 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 47,037 2.618 46,608 1.618 46,345 1.000 46,182 0.618 46,082 HIGH 45,919 0.618 45,819 0.500 45,788 0.382 45,757 LOW 45,656 0.618 45,494 1.000 45,393 1.618 45,231 2.618 44,968 4.250 44,538
Fisher Pivots for day following 08-Sep-2025 Pivot 1 day 3 day R1 45,865 45,890 PP 45,826 45,875 S1 45,788 45,861

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.