mini-sized Dow ($5) Future December 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Sep-2025
Day Change Summary Previous Current 08-Sep-2025 09-Sep-2025 Change Change % Previous Week Open 45,768 45,922 154 0.3% 45,987 High 45,919 46,136 217 0.5% 46,158 Low 45,656 45,800 144 0.3% 45,336 Close 45,904 46,089 185 0.4% 45,786 Range 263 336 73 27.8% 822 ATR 441 433 -7 -1.7% 0 Volume 916 1,080 164 17.9% 2,417
Daily Pivots for day following 09-Sep-2025 Classic Woodie Camarilla DeMark R4 47,016 46,889 46,274 R3 46,680 46,553 46,182 R2 46,344 46,344 46,151 R1 46,217 46,217 46,120 46,281 PP 46,008 46,008 46,008 46,040 S1 45,881 45,881 46,058 45,945 S2 45,672 45,672 46,028 S3 45,336 45,545 45,997 S4 45,000 45,209 45,904	Weekly Pivots for week ending 05-Sep-2025 Classic Woodie Camarilla DeMark R4 48,226 47,828 46,238 R3 47,404 47,006 46,012 R2 46,582 46,582 45,937 R1 46,184 46,184 45,861 45,972 PP 45,760 45,760 45,760 45,654 S1 45,362 45,362 45,711 45,150 S2 44,938 44,938 45,635 S3 44,116 44,540 45,560 S4 43,294 43,718 45,334
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 46,158 45,371 787 1.7% 400 0.9% 91% False False 769 10 46,158 45,336 822 1.8% 387 0.8% 92% False False 518 20 46,170 44,352 1,818 3.9% 427 0.9% 96% False False 463 40 46,170 43,781 2,389 5.2% 446 1.0% 97% False False 310 60 46,170 42,395 3,775 8.2% 447 1.0% 98% False False 234 80 46,170 41,935 4,235 9.2% 436 0.9% 98% False False 176 100 46,170 38,585 7,585 16.5% 456 1.0% 99% False False 143 120 46,170 37,332 8,838 19.2% 562 1.2% 99% False False 123
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 91 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 47,564 2.618 47,016 1.618 46,680 1.000 46,472 0.618 46,344 HIGH 46,136 0.618 46,008 0.500 45,968 0.382 45,928 LOW 45,800 0.618 45,592 1.000 45,464 1.618 45,256 2.618 44,920 4.250 44,372
Fisher Pivots for day following 09-Sep-2025 Pivot 1 day 3 day R1 46,049 46,017 PP 46,008 45,944 S1 45,968 45,872

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.