mini-sized Dow ($5) Future December 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Sep-2025
Day Change Summary Previous Current 09-Sep-2025 10-Sep-2025 Change Change % Previous Week Open 45,922 46,010 88 0.2% 45,987 High 46,136 46,169 33 0.1% 46,158 Low 45,800 45,747 -53 -0.1% 45,336 Close 46,089 45,871 -218 -0.5% 45,786 Range 336 422 86 25.6% 822 ATR 433 433 -1 -0.2% 0 Volume 1,080 1,847 767 71.0% 2,417
Daily Pivots for day following 10-Sep-2025 Classic Woodie Camarilla DeMark R4 47,195 46,955 46,103 R3 46,773 46,533 45,987 R2 46,351 46,351 45,948 R1 46,111 46,111 45,910 46,020 PP 45,929 45,929 45,929 45,884 S1 45,689 45,689 45,832 45,598 S2 45,507 45,507 45,794 S3 45,085 45,267 45,755 S4 44,663 44,845 45,639	Weekly Pivots for week ending 05-Sep-2025 Classic Woodie Camarilla DeMark R4 48,226 47,828 46,238 R3 47,404 47,006 46,012 R2 46,582 46,582 45,937 R1 46,184 46,184 45,861 45,972 PP 45,760 45,760 45,760 45,654 S1 45,362 45,362 45,711 45,150 S2 44,938 44,938 45,635 S3 44,116 44,540 45,560 S4 43,294 43,718 45,334
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 46,169 45,564 605 1.3% 417 0.9% 51% True False 1,062 10 46,169 45,336 833 1.8% 395 0.9% 64% True False 679 20 46,170 44,823 1,347 2.9% 420 0.9% 78% False False 547 40 46,170 43,781 2,389 5.2% 441 1.0% 87% False False 354 60 46,170 42,395 3,775 8.2% 445 1.0% 92% False False 264 80 46,170 41,935 4,235 9.2% 435 0.9% 93% False False 199 100 46,170 38,585 7,585 16.5% 458 1.0% 96% False False 161 120 46,170 37,332 8,838 19.3% 565 1.2% 97% False False 138
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 92 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 47,963 2.618 47,274 1.618 46,852 1.000 46,591 0.618 46,430 HIGH 46,169 0.618 46,008 0.500 45,958 0.382 45,908 LOW 45,747 0.618 45,486 1.000 45,325 1.618 45,064 2.618 44,642 4.250 43,954
Fisher Pivots for day following 10-Sep-2025 Pivot 1 day 3 day R1 45,958 45,913 PP 45,929 45,899 S1 45,900 45,885

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.