mini-sized Dow ($5) Future December 2025


Trading Metrics calculated at close of trading on 11-Sep-2025
Day Change Summary
Previous Current
10-Sep-2025 11-Sep-2025 Change Change % Previous Week
Open 46,010 45,873 -137 -0.3% 45,987
High 46,169 46,503 334 0.7% 46,158
Low 45,747 45,849 102 0.2% 45,336
Close 45,871 46,471 600 1.3% 45,786
Range 422 654 232 55.0% 822
ATR 433 448 16 3.7% 0
Volume 1,847 3,817 1,970 106.7% 2,417
Daily Pivots for day following 11-Sep-2025
Classic Woodie Camarilla DeMark
R4 48,236 48,008 46,831
R3 47,582 47,354 46,651
R2 46,928 46,928 46,591
R1 46,700 46,700 46,531 46,814
PP 46,274 46,274 46,274 46,332
S1 46,046 46,046 46,411 46,160
S2 45,620 45,620 46,351
S3 44,966 45,392 46,291
S4 44,312 44,738 46,111
Weekly Pivots for week ending 05-Sep-2025
Classic Woodie Camarilla DeMark
R4 48,226 47,828 46,238
R3 47,404 47,006 46,012
R2 46,582 46,582 45,937
R1 46,184 46,184 45,861 45,972
PP 45,760 45,760 45,760 45,654
S1 45,362 45,362 45,711 45,150
S2 44,938 44,938 45,635
S3 44,116 44,540 45,560
S4 43,294 43,718 45,334
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 46,503 45,586 917 2.0% 450 1.0% 97% True False 1,722
10 46,503 45,336 1,167 2.5% 437 0.9% 97% True False 1,047
20 46,503 44,970 1,533 3.3% 424 0.9% 98% True False 724
40 46,503 43,781 2,722 5.9% 444 1.0% 99% True False 447
60 46,503 42,395 4,108 8.8% 450 1.0% 99% True False 325
80 46,503 41,935 4,568 9.8% 439 0.9% 99% True False 247
100 46,503 38,585 7,918 17.0% 455 1.0% 100% True False 200
120 46,503 37,332 9,171 19.7% 570 1.2% 100% True False 170
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 88
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 49,283
2.618 48,215
1.618 47,561
1.000 47,157
0.618 46,907
HIGH 46,503
0.618 46,253
0.500 46,176
0.382 46,099
LOW 45,849
0.618 45,445
1.000 45,195
1.618 44,791
2.618 44,137
4.250 43,070
Fisher Pivots for day following 11-Sep-2025
Pivot 1 day 3 day
R1 46,373 46,356
PP 46,274 46,240
S1 46,176 46,125

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.