mini-sized Dow ($5) Future December 2025


Trading Metrics calculated at close of trading on 12-Sep-2025
Day Change Summary
Previous Current
11-Sep-2025 12-Sep-2025 Change Change % Previous Week
Open 45,873 46,585 712 1.6% 45,768
High 46,503 46,585 82 0.2% 46,585
Low 45,849 46,164 315 0.7% 45,656
Close 46,471 46,189 -282 -0.6% 46,189
Range 654 421 -233 -35.6% 929
ATR 448 446 -2 -0.4% 0
Volume 3,817 30,966 27,149 711.3% 38,626
Daily Pivots for day following 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 47,576 47,303 46,421
R3 47,155 46,882 46,305
R2 46,734 46,734 46,266
R1 46,461 46,461 46,228 46,387
PP 46,313 46,313 46,313 46,276
S1 46,040 46,040 46,151 45,966
S2 45,892 45,892 46,112
S3 45,471 45,619 46,073
S4 45,050 45,198 45,958
Weekly Pivots for week ending 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 48,930 48,489 46,700
R3 48,001 47,560 46,445
R2 47,072 47,072 46,359
R1 46,631 46,631 46,274 46,852
PP 46,143 46,143 46,143 46,254
S1 45,702 45,702 46,104 45,923
S2 45,214 45,214 46,019
S3 44,285 44,773 45,934
S4 43,356 43,844 45,678
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 46,585 45,656 929 2.0% 419 0.9% 57% True False 7,725
10 46,585 45,336 1,249 2.7% 449 1.0% 68% True False 4,124
20 46,585 44,970 1,615 3.5% 427 0.9% 75% True False 2,268
40 46,585 43,781 2,804 6.1% 444 1.0% 86% True False 1,217
60 46,585 42,395 4,190 9.1% 451 1.0% 91% True False 841
80 46,585 41,935 4,650 10.1% 437 0.9% 91% True False 634
100 46,585 38,808 7,777 16.8% 449 1.0% 95% True False 509
120 46,585 37,332 9,253 20.0% 569 1.2% 96% True False 428
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook True
Stretch 78
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 48,374
2.618 47,687
1.618 47,266
1.000 47,006
0.618 46,845
HIGH 46,585
0.618 46,424
0.500 46,375
0.382 46,325
LOW 46,164
0.618 45,904
1.000 45,743
1.618 45,483
2.618 45,062
4.250 44,375
Fisher Pivots for day following 12-Sep-2025
Pivot 1 day 3 day
R1 46,375 46,181
PP 46,313 46,174
S1 46,251 46,166

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.