mini-sized Dow ($5) Future December 2025


Trading Metrics calculated at close of trading on 15-Sep-2025
Day Change Summary
Previous Current
12-Sep-2025 15-Sep-2025 Change Change % Previous Week
Open 46,585 46,200 -385 -0.8% 45,768
High 46,585 46,349 -236 -0.5% 46,585
Low 46,164 46,134 -30 -0.1% 45,656
Close 46,189 46,262 73 0.2% 46,189
Range 421 215 -206 -48.9% 929
ATR 446 430 -17 -3.7% 0
Volume 30,966 93,457 62,491 201.8% 38,626
Daily Pivots for day following 15-Sep-2025
Classic Woodie Camarilla DeMark
R4 46,893 46,793 46,380
R3 46,678 46,578 46,321
R2 46,463 46,463 46,302
R1 46,363 46,363 46,282 46,413
PP 46,248 46,248 46,248 46,274
S1 46,148 46,148 46,242 46,198
S2 46,033 46,033 46,223
S3 45,818 45,933 46,203
S4 45,603 45,718 46,144
Weekly Pivots for week ending 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 48,930 48,489 46,700
R3 48,001 47,560 46,445
R2 47,072 47,072 46,359
R1 46,631 46,631 46,274 46,852
PP 46,143 46,143 46,143 46,254
S1 45,702 45,702 46,104 45,923
S2 45,214 45,214 46,019
S3 44,285 44,773 45,934
S4 43,356 43,844 45,678
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 46,585 45,747 838 1.8% 410 0.9% 61% False False 26,233
10 46,585 45,336 1,249 2.7% 446 1.0% 74% False False 13,450
20 46,585 44,970 1,615 3.5% 419 0.9% 80% False False 6,932
40 46,585 43,781 2,804 6.1% 439 0.9% 88% False False 3,551
60 46,585 42,395 4,190 9.1% 448 1.0% 92% False False 2,398
80 46,585 41,935 4,650 10.1% 435 0.9% 93% False False 1,802
100 46,585 39,982 6,603 14.3% 441 1.0% 95% False False 1,443
120 46,585 37,332 9,253 20.0% 569 1.2% 97% False False 1,207
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 80
Narrowest range in 19 trading days
Fibonacci Retracements and Extensions
4.250 47,263
2.618 46,912
1.618 46,697
1.000 46,564
0.618 46,482
HIGH 46,349
0.618 46,267
0.500 46,242
0.382 46,216
LOW 46,134
0.618 46,001
1.000 45,919
1.618 45,786
2.618 45,571
4.250 45,220
Fisher Pivots for day following 15-Sep-2025
Pivot 1 day 3 day
R1 46,255 46,247
PP 46,248 46,232
S1 46,242 46,217

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.