mini-sized Dow ($5) Future December 2025


Trading Metrics calculated at close of trading on 16-Sep-2025
Day Change Summary
Previous Current
15-Sep-2025 16-Sep-2025 Change Change % Previous Week
Open 46,200 46,228 28 0.1% 45,768
High 46,349 46,332 -17 0.0% 46,585
Low 46,134 46,020 -114 -0.2% 45,656
Close 46,262 46,119 -143 -0.3% 46,189
Range 215 312 97 45.1% 929
ATR 430 421 -8 -2.0% 0
Volume 93,457 95,603 2,146 2.3% 38,626
Daily Pivots for day following 16-Sep-2025
Classic Woodie Camarilla DeMark
R4 47,093 46,918 46,291
R3 46,781 46,606 46,205
R2 46,469 46,469 46,176
R1 46,294 46,294 46,148 46,226
PP 46,157 46,157 46,157 46,123
S1 45,982 45,982 46,091 45,914
S2 45,845 45,845 46,062
S3 45,533 45,670 46,033
S4 45,221 45,358 45,948
Weekly Pivots for week ending 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 48,930 48,489 46,700
R3 48,001 47,560 46,445
R2 47,072 47,072 46,359
R1 46,631 46,631 46,274 46,852
PP 46,143 46,143 46,143 46,254
S1 45,702 45,702 46,104 45,923
S2 45,214 45,214 46,019
S3 44,285 44,773 45,934
S4 43,356 43,844 45,678
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 46,585 45,747 838 1.8% 405 0.9% 44% False False 45,138
10 46,585 45,371 1,214 2.6% 403 0.9% 62% False False 22,953
20 46,585 44,970 1,615 3.5% 424 0.9% 71% False False 11,707
40 46,585 43,781 2,804 6.1% 439 1.0% 83% False False 5,937
60 46,585 42,494 4,091 8.9% 442 1.0% 89% False False 3,990
80 46,585 41,935 4,650 10.1% 432 0.9% 90% False False 2,997
100 46,585 39,982 6,603 14.3% 437 0.9% 93% False False 2,399
120 46,585 37,332 9,253 20.1% 570 1.2% 95% False False 2,003
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 81
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 47,658
2.618 47,149
1.618 46,837
1.000 46,644
0.618 46,525
HIGH 46,332
0.618 46,213
0.500 46,176
0.382 46,139
LOW 46,020
0.618 45,827
1.000 45,708
1.618 45,515
2.618 45,203
4.250 44,694
Fisher Pivots for day following 16-Sep-2025
Pivot 1 day 3 day
R1 46,176 46,303
PP 46,157 46,241
S1 46,138 46,180

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.