mini-sized Dow ($5) Future December 2025


Trading Metrics calculated at close of trading on 17-Sep-2025
Day Change Summary
Previous Current
16-Sep-2025 17-Sep-2025 Change Change % Previous Week
Open 46,228 46,140 -88 -0.2% 45,768
High 46,332 46,637 305 0.7% 46,585
Low 46,020 46,037 17 0.0% 45,656
Close 46,119 46,365 246 0.5% 46,189
Range 312 600 288 92.3% 929
ATR 421 434 13 3.0% 0
Volume 95,603 117,117 21,514 22.5% 38,626
Daily Pivots for day following 17-Sep-2025
Classic Woodie Camarilla DeMark
R4 48,146 47,856 46,695
R3 47,546 47,256 46,530
R2 46,946 46,946 46,475
R1 46,656 46,656 46,420 46,801
PP 46,346 46,346 46,346 46,419
S1 46,056 46,056 46,310 46,201
S2 45,746 45,746 46,255
S3 45,146 45,456 46,200
S4 44,546 44,856 46,035
Weekly Pivots for week ending 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 48,930 48,489 46,700
R3 48,001 47,560 46,445
R2 47,072 47,072 46,359
R1 46,631 46,631 46,274 46,852
PP 46,143 46,143 46,143 46,254
S1 45,702 45,702 46,104 45,923
S2 45,214 45,214 46,019
S3 44,285 44,773 45,934
S4 43,356 43,844 45,678
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 46,637 45,849 788 1.7% 441 0.9% 65% True False 68,192
10 46,637 45,564 1,073 2.3% 429 0.9% 75% True False 34,627
20 46,637 44,970 1,667 3.6% 432 0.9% 84% True False 17,548
40 46,637 43,781 2,856 6.2% 446 1.0% 90% True False 8,856
60 46,637 43,352 3,285 7.1% 440 0.9% 92% True False 5,941
80 46,637 41,935 4,702 10.1% 435 0.9% 94% True False 4,461
100 46,637 40,431 6,206 13.4% 435 0.9% 96% True False 3,570
120 46,637 37,332 9,305 20.1% 572 1.2% 97% True False 2,979
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 84
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 49,187
2.618 48,208
1.618 47,608
1.000 47,237
0.618 47,008
HIGH 46,637
0.618 46,408
0.500 46,337
0.382 46,266
LOW 46,037
0.618 45,666
1.000 45,437
1.618 45,066
2.618 44,466
4.250 43,487
Fisher Pivots for day following 17-Sep-2025
Pivot 1 day 3 day
R1 46,356 46,353
PP 46,346 46,341
S1 46,337 46,329

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.