mini-sized Dow ($5) Future December 2025


Trading Metrics calculated at close of trading on 18-Sep-2025
Day Change Summary
Previous Current
17-Sep-2025 18-Sep-2025 Change Change % Previous Week
Open 46,140 46,407 267 0.6% 45,768
High 46,637 46,722 85 0.2% 46,585
Low 46,037 46,297 260 0.6% 45,656
Close 46,365 46,516 151 0.3% 46,189
Range 600 425 -175 -29.2% 929
ATR 434 434 -1 -0.2% 0
Volume 117,117 104,380 -12,737 -10.9% 38,626
Daily Pivots for day following 18-Sep-2025
Classic Woodie Camarilla DeMark
R4 47,787 47,576 46,750
R3 47,362 47,151 46,633
R2 46,937 46,937 46,594
R1 46,726 46,726 46,555 46,832
PP 46,512 46,512 46,512 46,564
S1 46,301 46,301 46,477 46,407
S2 46,087 46,087 46,438
S3 45,662 45,876 46,399
S4 45,237 45,451 46,282
Weekly Pivots for week ending 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 48,930 48,489 46,700
R3 48,001 47,560 46,445
R2 47,072 47,072 46,359
R1 46,631 46,631 46,274 46,852
PP 46,143 46,143 46,143 46,254
S1 45,702 45,702 46,104 45,923
S2 45,214 45,214 46,019
S3 44,285 44,773 45,934
S4 43,356 43,844 45,678
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 46,722 46,020 702 1.5% 395 0.8% 71% True False 88,304
10 46,722 45,586 1,136 2.4% 422 0.9% 82% True False 45,013
20 46,722 44,970 1,752 3.8% 439 0.9% 88% True False 22,758
40 46,722 43,781 2,941 6.3% 445 1.0% 93% True False 11,460
60 46,722 43,481 3,241 7.0% 440 0.9% 94% True False 7,679
80 46,722 42,395 4,327 9.3% 431 0.9% 95% True False 5,765
100 46,722 40,447 6,275 13.5% 435 0.9% 97% True False 4,614
120 46,722 37,332 9,390 20.2% 573 1.2% 98% True False 3,849
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 94
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 48,528
2.618 47,835
1.618 47,410
1.000 47,147
0.618 46,985
HIGH 46,722
0.618 46,560
0.500 46,510
0.382 46,459
LOW 46,297
0.618 46,034
1.000 45,872
1.618 45,609
2.618 45,184
4.250 44,491
Fisher Pivots for day following 18-Sep-2025
Pivot 1 day 3 day
R1 46,514 46,468
PP 46,512 46,419
S1 46,510 46,371

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.