mini-sized Dow ($5) Future December 2025


Trading Metrics calculated at close of trading on 19-Sep-2025
Day Change Summary
Previous Current
18-Sep-2025 19-Sep-2025 Change Change % Previous Week
Open 46,407 46,549 142 0.3% 46,200
High 46,722 46,738 16 0.0% 46,738
Low 46,297 46,398 101 0.2% 46,020
Close 46,516 46,651 135 0.3% 46,651
Range 425 340 -85 -20.0% 718
ATR 434 427 -7 -1.5% 0
Volume 104,380 84,965 -19,415 -18.6% 495,522
Daily Pivots for day following 19-Sep-2025
Classic Woodie Camarilla DeMark
R4 47,616 47,473 46,838
R3 47,276 47,133 46,745
R2 46,936 46,936 46,713
R1 46,793 46,793 46,682 46,865
PP 46,596 46,596 46,596 46,631
S1 46,453 46,453 46,620 46,525
S2 46,256 46,256 46,589
S3 45,916 46,113 46,558
S4 45,576 45,773 46,464
Weekly Pivots for week ending 19-Sep-2025
Classic Woodie Camarilla DeMark
R4 48,624 48,355 47,046
R3 47,906 47,637 46,849
R2 47,188 47,188 46,783
R1 46,919 46,919 46,717 47,054
PP 46,470 46,470 46,470 46,537
S1 46,201 46,201 46,585 46,336
S2 45,752 45,752 46,519
S3 45,034 45,483 46,454
S4 44,316 44,765 46,256
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 46,738 46,020 718 1.5% 379 0.8% 88% True False 99,104
10 46,738 45,656 1,082 2.3% 399 0.9% 92% True False 53,414
20 46,738 45,076 1,662 3.6% 437 0.9% 95% True False 26,961
40 46,738 43,781 2,957 6.3% 447 1.0% 97% True False 13,581
60 46,738 43,582 3,156 6.8% 441 0.9% 97% True False 9,094
80 46,738 42,395 4,343 9.3% 431 0.9% 98% True False 6,827
100 46,738 40,447 6,291 13.5% 435 0.9% 99% True False 5,464
120 46,738 37,332 9,406 20.2% 569 1.2% 99% True False 4,557
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 95
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 48,183
2.618 47,628
1.618 47,288
1.000 47,078
0.618 46,948
HIGH 46,738
0.618 46,608
0.500 46,568
0.382 46,528
LOW 46,398
0.618 46,188
1.000 46,058
1.618 45,848
2.618 45,508
4.250 44,953
Fisher Pivots for day following 19-Sep-2025
Pivot 1 day 3 day
R1 46,623 46,563
PP 46,596 46,475
S1 46,568 46,388

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.