mini-sized Dow ($5) Future December 2025


Trading Metrics calculated at close of trading on 22-Sep-2025
Day Change Summary
Previous Current
19-Sep-2025 22-Sep-2025 Change Change % Previous Week
Open 46,549 46,605 56 0.1% 46,200
High 46,738 46,784 46 0.1% 46,738
Low 46,398 46,362 -36 -0.1% 46,020
Close 46,651 46,724 73 0.2% 46,651
Range 340 422 82 24.1% 718
ATR 427 427 0 -0.1% 0
Volume 84,965 68,088 -16,877 -19.9% 495,522
Daily Pivots for day following 22-Sep-2025
Classic Woodie Camarilla DeMark
R4 47,889 47,729 46,956
R3 47,467 47,307 46,840
R2 47,045 47,045 46,801
R1 46,885 46,885 46,763 46,965
PP 46,623 46,623 46,623 46,664
S1 46,463 46,463 46,685 46,543
S2 46,201 46,201 46,647
S3 45,779 46,041 46,608
S4 45,357 45,619 46,492
Weekly Pivots for week ending 19-Sep-2025
Classic Woodie Camarilla DeMark
R4 48,624 48,355 47,046
R3 47,906 47,637 46,849
R2 47,188 47,188 46,783
R1 46,919 46,919 46,717 47,054
PP 46,470 46,470 46,470 46,537
S1 46,201 46,201 46,585 46,336
S2 45,752 45,752 46,519
S3 45,034 45,483 46,454
S4 44,316 44,765 46,256
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 46,784 46,020 764 1.6% 420 0.9% 92% True False 94,030
10 46,784 45,747 1,037 2.2% 415 0.9% 94% True False 60,132
20 46,784 45,336 1,448 3.1% 403 0.9% 96% True False 30,328
40 46,784 43,781 3,003 6.4% 450 1.0% 98% True False 15,282
60 46,784 43,781 3,003 6.4% 440 0.9% 98% True False 10,227
80 46,784 42,395 4,389 9.4% 433 0.9% 99% True False 7,678
100 46,784 40,447 6,337 13.6% 435 0.9% 99% True False 6,145
120 46,784 37,332 9,452 20.2% 565 1.2% 99% True False 5,124
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 102
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 48,578
2.618 47,889
1.618 47,467
1.000 47,206
0.618 47,045
HIGH 46,784
0.618 46,623
0.500 46,573
0.382 46,523
LOW 46,362
0.618 46,101
1.000 45,940
1.618 45,679
2.618 45,257
4.250 44,569
Fisher Pivots for day following 22-Sep-2025
Pivot 1 day 3 day
R1 46,674 46,663
PP 46,623 46,602
S1 46,573 46,541

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.