mini-sized Dow ($5) Future December 2025


Trading Metrics calculated at close of trading on 23-Sep-2025
Day Change Summary
Previous Current
22-Sep-2025 23-Sep-2025 Change Change % Previous Week
Open 46,605 46,702 97 0.2% 46,200
High 46,784 47,055 271 0.6% 46,738
Low 46,362 46,545 183 0.4% 46,020
Close 46,724 46,637 -87 -0.2% 46,651
Range 422 510 88 20.9% 718
ATR 427 432 6 1.4% 0
Volume 68,088 103,156 35,068 51.5% 495,522
Daily Pivots for day following 23-Sep-2025
Classic Woodie Camarilla DeMark
R4 48,276 47,966 46,918
R3 47,766 47,456 46,777
R2 47,256 47,256 46,731
R1 46,946 46,946 46,684 46,846
PP 46,746 46,746 46,746 46,696
S1 46,436 46,436 46,590 46,336
S2 46,236 46,236 46,544
S3 45,726 45,926 46,497
S4 45,216 45,416 46,357
Weekly Pivots for week ending 19-Sep-2025
Classic Woodie Camarilla DeMark
R4 48,624 48,355 47,046
R3 47,906 47,637 46,849
R2 47,188 47,188 46,783
R1 46,919 46,919 46,717 47,054
PP 46,470 46,470 46,470 46,537
S1 46,201 46,201 46,585 46,336
S2 45,752 45,752 46,519
S3 45,034 45,483 46,454
S4 44,316 44,765 46,256
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 47,055 46,037 1,018 2.2% 460 1.0% 59% True False 95,541
10 47,055 45,747 1,308 2.8% 432 0.9% 68% True False 70,339
20 47,055 45,336 1,719 3.7% 410 0.9% 76% True False 35,429
40 47,055 43,781 3,274 7.0% 453 1.0% 87% True False 17,860
60 47,055 43,781 3,274 7.0% 439 0.9% 87% True False 11,946
80 47,055 42,395 4,660 10.0% 429 0.9% 91% True False 8,968
100 47,055 41,314 5,741 12.3% 431 0.9% 93% True False 7,176
120 47,055 37,332 9,723 20.8% 565 1.2% 96% True False 5,983
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 105
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 49,223
2.618 48,390
1.618 47,880
1.000 47,565
0.618 47,370
HIGH 47,055
0.618 46,860
0.500 46,800
0.382 46,740
LOW 46,545
0.618 46,230
1.000 46,035
1.618 45,720
2.618 45,210
4.250 44,378
Fisher Pivots for day following 23-Sep-2025
Pivot 1 day 3 day
R1 46,800 46,709
PP 46,746 46,685
S1 46,691 46,661

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.