mini-sized Dow ($5) Future December 2025


Trading Metrics calculated at close of trading on 24-Sep-2025
Day Change Summary
Previous Current
23-Sep-2025 24-Sep-2025 Change Change % Previous Week
Open 46,702 46,670 -32 -0.1% 46,200
High 47,055 46,789 -266 -0.6% 46,738
Low 46,545 46,415 -130 -0.3% 46,020
Close 46,637 46,441 -196 -0.4% 46,651
Range 510 374 -136 -26.7% 718
ATR 432 428 -4 -1.0% 0
Volume 103,156 85,279 -17,877 -17.3% 495,522
Daily Pivots for day following 24-Sep-2025
Classic Woodie Camarilla DeMark
R4 47,670 47,430 46,647
R3 47,296 47,056 46,544
R2 46,922 46,922 46,510
R1 46,682 46,682 46,475 46,615
PP 46,548 46,548 46,548 46,515
S1 46,308 46,308 46,407 46,241
S2 46,174 46,174 46,373
S3 45,800 45,934 46,338
S4 45,426 45,560 46,235
Weekly Pivots for week ending 19-Sep-2025
Classic Woodie Camarilla DeMark
R4 48,624 48,355 47,046
R3 47,906 47,637 46,849
R2 47,188 47,188 46,783
R1 46,919 46,919 46,717 47,054
PP 46,470 46,470 46,470 46,537
S1 46,201 46,201 46,585 46,336
S2 45,752 45,752 46,519
S3 45,034 45,483 46,454
S4 44,316 44,765 46,256
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 47,055 46,297 758 1.6% 414 0.9% 19% False False 89,173
10 47,055 45,849 1,206 2.6% 427 0.9% 49% False False 78,682
20 47,055 45,336 1,719 3.7% 411 0.9% 64% False False 39,681
40 47,055 43,781 3,274 7.0% 453 1.0% 81% False False 19,985
60 47,055 43,781 3,274 7.0% 442 1.0% 81% False False 13,367
80 47,055 42,395 4,660 10.0% 429 0.9% 87% False False 10,034
100 47,055 41,351 5,704 12.3% 431 0.9% 89% False False 8,029
120 47,055 37,332 9,723 20.9% 561 1.2% 94% False False 6,694
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 101
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 48,379
2.618 47,768
1.618 47,394
1.000 47,163
0.618 47,020
HIGH 46,789
0.618 46,646
0.500 46,602
0.382 46,558
LOW 46,415
0.618 46,184
1.000 46,041
1.618 45,810
2.618 45,436
4.250 44,826
Fisher Pivots for day following 24-Sep-2025
Pivot 1 day 3 day
R1 46,602 46,709
PP 46,548 46,619
S1 46,495 46,530

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.