mini-sized Dow ($5) Future December 2025


Trading Metrics calculated at close of trading on 25-Sep-2025
Day Change Summary
Previous Current
24-Sep-2025 25-Sep-2025 Change Change % Previous Week
Open 46,670 46,490 -180 -0.4% 46,200
High 46,789 46,540 -249 -0.5% 46,738
Low 46,415 46,098 -317 -0.7% 46,020
Close 46,441 46,268 -173 -0.4% 46,651
Range 374 442 68 18.2% 718
ATR 428 429 1 0.2% 0
Volume 85,279 90,876 5,597 6.6% 495,522
Daily Pivots for day following 25-Sep-2025
Classic Woodie Camarilla DeMark
R4 47,628 47,390 46,511
R3 47,186 46,948 46,390
R2 46,744 46,744 46,349
R1 46,506 46,506 46,309 46,404
PP 46,302 46,302 46,302 46,251
S1 46,064 46,064 46,228 45,962
S2 45,860 45,860 46,187
S3 45,418 45,622 46,147
S4 44,976 45,180 46,025
Weekly Pivots for week ending 19-Sep-2025
Classic Woodie Camarilla DeMark
R4 48,624 48,355 47,046
R3 47,906 47,637 46,849
R2 47,188 47,188 46,783
R1 46,919 46,919 46,717 47,054
PP 46,470 46,470 46,470 46,537
S1 46,201 46,201 46,585 46,336
S2 45,752 45,752 46,519
S3 45,034 45,483 46,454
S4 44,316 44,765 46,256
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 47,055 46,098 957 2.1% 418 0.9% 18% False True 86,472
10 47,055 46,020 1,035 2.2% 406 0.9% 24% False False 87,388
20 47,055 45,336 1,719 3.7% 421 0.9% 54% False False 44,217
40 47,055 43,781 3,274 7.1% 452 1.0% 76% False False 22,255
60 47,055 43,781 3,274 7.1% 438 0.9% 76% False False 14,877
80 47,055 42,395 4,660 10.1% 430 0.9% 83% False False 11,170
100 47,055 41,361 5,694 12.3% 429 0.9% 86% False False 8,937
120 47,055 37,332 9,723 21.0% 557 1.2% 92% False False 7,451
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 104
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 48,419
2.618 47,697
1.618 47,255
1.000 46,982
0.618 46,813
HIGH 46,540
0.618 46,371
0.500 46,319
0.382 46,267
LOW 46,098
0.618 45,825
1.000 45,656
1.618 45,383
2.618 44,941
4.250 44,220
Fisher Pivots for day following 25-Sep-2025
Pivot 1 day 3 day
R1 46,319 46,577
PP 46,302 46,474
S1 46,285 46,371

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.