mini-sized Dow ($5) Future December 2025


Trading Metrics calculated at close of trading on 26-Sep-2025
Day Change Summary
Previous Current
25-Sep-2025 26-Sep-2025 Change Change % Previous Week
Open 46,490 46,275 -215 -0.5% 46,605
High 46,540 46,668 128 0.3% 47,055
Low 46,098 46,234 136 0.3% 46,098
Close 46,268 46,556 288 0.6% 46,556
Range 442 434 -8 -1.8% 957
ATR 429 430 0 0.1% 0
Volume 90,876 100,031 9,155 10.1% 447,430
Daily Pivots for day following 26-Sep-2025
Classic Woodie Camarilla DeMark
R4 47,788 47,606 46,795
R3 47,354 47,172 46,675
R2 46,920 46,920 46,636
R1 46,738 46,738 46,596 46,829
PP 46,486 46,486 46,486 46,532
S1 46,304 46,304 46,516 46,395
S2 46,052 46,052 46,477
S3 45,618 45,870 46,437
S4 45,184 45,436 46,317
Weekly Pivots for week ending 26-Sep-2025
Classic Woodie Camarilla DeMark
R4 49,441 48,955 47,082
R3 48,484 47,998 46,819
R2 47,527 47,527 46,732
R1 47,041 47,041 46,644 46,806
PP 46,570 46,570 46,570 46,452
S1 46,084 46,084 46,468 45,849
S2 45,613 45,613 46,381
S3 44,656 45,127 46,293
S4 43,699 44,170 46,030
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 47,055 46,098 957 2.1% 437 0.9% 48% False False 89,486
10 47,055 46,020 1,035 2.2% 408 0.9% 52% False False 94,295
20 47,055 45,336 1,719 3.7% 428 0.9% 71% False False 49,210
40 47,055 43,781 3,274 7.0% 446 1.0% 85% False False 24,752
60 47,055 43,781 3,274 7.0% 440 0.9% 85% False False 16,543
80 47,055 42,395 4,660 10.0% 429 0.9% 89% False False 12,420
100 47,055 41,361 5,694 12.2% 429 0.9% 91% False False 9,937
120 47,055 37,332 9,723 20.9% 540 1.2% 95% False False 8,283
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 108
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 48,513
2.618 47,804
1.618 47,370
1.000 47,102
0.618 46,936
HIGH 46,668
0.618 46,502
0.500 46,451
0.382 46,400
LOW 46,234
0.618 45,966
1.000 45,800
1.618 45,532
2.618 45,098
4.250 44,390
Fisher Pivots for day following 26-Sep-2025
Pivot 1 day 3 day
R1 46,521 46,519
PP 46,486 46,481
S1 46,451 46,444

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.