mini-sized Dow ($5) Future December 2025


Trading Metrics calculated at close of trading on 29-Sep-2025
Day Change Summary
Previous Current
26-Sep-2025 29-Sep-2025 Change Change % Previous Week
Open 46,275 46,565 290 0.6% 46,605
High 46,668 46,787 119 0.3% 47,055
Low 46,234 46,442 208 0.4% 46,098
Close 46,556 46,612 56 0.1% 46,556
Range 434 345 -89 -20.5% 957
ATR 430 424 -6 -1.4% 0
Volume 100,031 70,892 -29,139 -29.1% 447,430
Daily Pivots for day following 29-Sep-2025
Classic Woodie Camarilla DeMark
R4 47,649 47,475 46,802
R3 47,304 47,130 46,707
R2 46,959 46,959 46,675
R1 46,785 46,785 46,644 46,872
PP 46,614 46,614 46,614 46,657
S1 46,440 46,440 46,581 46,527
S2 46,269 46,269 46,549
S3 45,924 46,095 46,517
S4 45,579 45,750 46,422
Weekly Pivots for week ending 26-Sep-2025
Classic Woodie Camarilla DeMark
R4 49,441 48,955 47,082
R3 48,484 47,998 46,819
R2 47,527 47,527 46,732
R1 47,041 47,041 46,644 46,806
PP 46,570 46,570 46,570 46,452
S1 46,084 46,084 46,468 45,849
S2 45,613 45,613 46,381
S3 44,656 45,127 46,293
S4 43,699 44,170 46,030
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 47,055 46,098 957 2.1% 421 0.9% 54% False False 90,046
10 47,055 46,020 1,035 2.2% 421 0.9% 57% False False 92,038
20 47,055 45,336 1,719 3.7% 433 0.9% 74% False False 52,744
40 47,055 43,952 3,103 6.7% 433 0.9% 86% False False 26,517
60 47,055 43,781 3,274 7.0% 439 0.9% 86% False False 17,724
80 47,055 42,395 4,660 10.0% 432 0.9% 90% False False 13,306
100 47,055 41,427 5,628 12.1% 432 0.9% 92% False False 10,646
120 47,055 37,427 9,628 20.7% 522 1.1% 95% False False 8,874
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 114
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 48,253
2.618 47,690
1.618 47,345
1.000 47,132
0.618 47,000
HIGH 46,787
0.618 46,655
0.500 46,615
0.382 46,574
LOW 46,442
0.618 46,229
1.000 46,097
1.618 45,884
2.618 45,539
4.250 44,976
Fisher Pivots for day following 29-Sep-2025
Pivot 1 day 3 day
R1 46,615 46,556
PP 46,614 46,499
S1 46,613 46,443

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.