mini-sized Dow ($5) Future December 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Sep-2025
Day Change Summary Previous Current 29-Sep-2025 30-Sep-2025 Change Change % Previous Week Open 46,565 46,580 15 0.0% 46,605 High 46,787 46,717 -70 -0.1% 47,055 Low 46,442 46,386 -56 -0.1% 46,098 Close 46,612 46,689 77 0.2% 46,556 Range 345 331 -14 -4.1% 957 ATR 424 417 -7 -1.6% 0 Volume 70,892 84,040 13,148 18.5% 447,430
Daily Pivots for day following 30-Sep-2025 Classic Woodie Camarilla DeMark R4 47,590 47,471 46,871 R3 47,259 47,140 46,780 R2 46,928 46,928 46,750 R1 46,809 46,809 46,719 46,869 PP 46,597 46,597 46,597 46,627 S1 46,478 46,478 46,659 46,538 S2 46,266 46,266 46,628 S3 45,935 46,147 46,598 S4 45,604 45,816 46,507	Weekly Pivots for week ending 26-Sep-2025 Classic Woodie Camarilla DeMark R4 49,441 48,955 47,082 R3 48,484 47,998 46,819 R2 47,527 47,527 46,732 R1 47,041 47,041 46,644 46,806 PP 46,570 46,570 46,570 46,452 S1 46,084 46,084 46,468 45,849 S2 45,613 45,613 46,381 S3 44,656 45,127 46,293 S4 43,699 44,170 46,030
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 46,789 46,098 691 1.5% 385 0.8% 86% False False 86,223 10 47,055 46,037 1,018 2.2% 422 0.9% 64% False False 90,882 20 47,055 45,371 1,684 3.6% 413 0.9% 78% False False 56,918 40 47,055 44,222 2,833 6.1% 423 0.9% 87% False False 28,616 60 47,055 43,781 3,274 7.0% 433 0.9% 89% False False 19,123 80 47,055 42,395 4,660 10.0% 431 0.9% 92% False False 14,357 100 47,055 41,712 5,343 11.4% 430 0.9% 93% False False 11,487 120 47,055 37,427 9,628 20.6% 506 1.1% 96% False False 9,574
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 117 Narrowest range in 10 trading days	Fibonacci Retracements and Extensions 4.250 48,124 2.618 47,584 1.618 47,253 1.000 47,048 0.618 46,922 HIGH 46,717 0.618 46,591 0.500 46,552 0.382 46,513 LOW 46,386 0.618 46,182 1.000 46,055 1.618 45,851 2.618 45,520 4.250 44,979
Fisher Pivots for day following 30-Sep-2025 Pivot 1 day 3 day R1 46,643 46,630 PP 46,597 46,570 S1 46,552 46,511

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.