mini-sized Dow ($5) Future December 2025


Trading Metrics calculated at close of trading on 01-Oct-2025
Day Change Summary
Previous Current
30-Sep-2025 01-Oct-2025 Change Change % Previous Week
Open 46,580 46,617 37 0.1% 46,605
High 46,717 46,817 100 0.2% 47,055
Low 46,386 46,335 -51 -0.1% 46,098
Close 46,689 46,725 36 0.1% 46,556
Range 331 482 151 45.6% 957
ATR 417 422 5 1.1% 0
Volume 84,040 88,706 4,666 5.6% 447,430
Daily Pivots for day following 01-Oct-2025
Classic Woodie Camarilla DeMark
R4 48,072 47,880 46,990
R3 47,590 47,398 46,858
R2 47,108 47,108 46,813
R1 46,916 46,916 46,769 47,012
PP 46,626 46,626 46,626 46,674
S1 46,434 46,434 46,681 46,530
S2 46,144 46,144 46,637
S3 45,662 45,952 46,593
S4 45,180 45,470 46,460
Weekly Pivots for week ending 26-Sep-2025
Classic Woodie Camarilla DeMark
R4 49,441 48,955 47,082
R3 48,484 47,998 46,819
R2 47,527 47,527 46,732
R1 47,041 47,041 46,644 46,806
PP 46,570 46,570 46,570 46,452
S1 46,084 46,084 46,468 45,849
S2 45,613 45,613 46,381
S3 44,656 45,127 46,293
S4 43,699 44,170 46,030
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 46,817 46,098 719 1.5% 407 0.9% 87% True False 86,909
10 47,055 46,098 957 2.0% 411 0.9% 66% False False 88,041
20 47,055 45,564 1,491 3.2% 420 0.9% 78% False False 61,334
40 47,055 44,222 2,833 6.1% 426 0.9% 88% False False 30,827
60 47,055 43,781 3,274 7.0% 437 0.9% 90% False False 20,600
80 47,055 42,395 4,660 10.0% 434 0.9% 93% False False 15,465
100 47,055 41,837 5,218 11.2% 429 0.9% 94% False False 12,374
120 47,055 38,585 8,470 18.1% 476 1.0% 96% False False 10,313
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 127
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 48,866
2.618 48,079
1.618 47,597
1.000 47,299
0.618 47,115
HIGH 46,817
0.618 46,633
0.500 46,576
0.382 46,519
LOW 46,335
0.618 46,037
1.000 45,853
1.618 45,555
2.618 45,073
4.250 44,287
Fisher Pivots for day following 01-Oct-2025
Pivot 1 day 3 day
R1 46,675 46,675
PP 46,626 46,626
S1 46,576 46,576

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.