mini-sized Dow ($5) Future December 2025


Trading Metrics calculated at close of trading on 02-Oct-2025
Day Change Summary
Previous Current
01-Oct-2025 02-Oct-2025 Change Change % Previous Week
Open 46,617 46,719 102 0.2% 46,605
High 46,817 46,872 55 0.1% 47,055
Low 46,335 46,543 208 0.4% 46,098
Close 46,725 46,806 81 0.2% 46,556
Range 482 329 -153 -31.7% 957
ATR 422 415 -7 -1.6% 0
Volume 88,706 80,587 -8,119 -9.2% 447,430
Daily Pivots for day following 02-Oct-2025
Classic Woodie Camarilla DeMark
R4 47,727 47,596 46,987
R3 47,398 47,267 46,897
R2 47,069 47,069 46,866
R1 46,938 46,938 46,836 47,004
PP 46,740 46,740 46,740 46,773
S1 46,609 46,609 46,776 46,675
S2 46,411 46,411 46,746
S3 46,082 46,280 46,716
S4 45,753 45,951 46,625
Weekly Pivots for week ending 26-Sep-2025
Classic Woodie Camarilla DeMark
R4 49,441 48,955 47,082
R3 48,484 47,998 46,819
R2 47,527 47,527 46,732
R1 47,041 47,041 46,644 46,806
PP 46,570 46,570 46,570 46,452
S1 46,084 46,084 46,468 45,849
S2 45,613 45,613 46,381
S3 44,656 45,127 46,293
S4 43,699 44,170 46,030
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 46,872 46,234 638 1.4% 384 0.8% 90% True False 84,851
10 47,055 46,098 957 2.0% 401 0.9% 74% False False 85,662
20 47,055 45,586 1,469 3.1% 412 0.9% 83% False False 65,337
40 47,055 44,222 2,833 6.1% 425 0.9% 91% False False 32,839
60 47,055 43,781 3,274 7.0% 436 0.9% 92% False False 21,942
80 47,055 42,395 4,660 10.0% 435 0.9% 95% False False 16,473
100 47,055 41,935 5,120 10.9% 429 0.9% 95% False False 13,180
120 47,055 38,585 8,470 18.1% 459 1.0% 97% False False 10,984
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 131
Narrowest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 48,270
2.618 47,733
1.618 47,404
1.000 47,201
0.618 47,075
HIGH 46,872
0.618 46,746
0.500 46,708
0.382 46,669
LOW 46,543
0.618 46,340
1.000 46,214
1.618 46,011
2.618 45,682
4.250 45,145
Fisher Pivots for day following 02-Oct-2025
Pivot 1 day 3 day
R1 46,773 46,739
PP 46,740 46,671
S1 46,708 46,604

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.