mini-sized Dow ($5) Future December 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Oct-2025
Day Change Summary Previous Current 02-Oct-2025 03-Oct-2025 Change Change % Previous Week Open 46,719 46,795 76 0.2% 46,565 High 46,872 47,323 451 1.0% 47,323 Low 46,543 46,762 219 0.5% 46,335 Close 46,806 47,031 225 0.5% 47,031 Range 329 561 232 70.5% 988 ATR 415 425 10 2.5% 0 Volume 80,587 100,666 20,079 24.9% 424,891
Daily Pivots for day following 03-Oct-2025 Classic Woodie Camarilla DeMark R4 48,722 48,437 47,340 R3 48,161 47,876 47,185 R2 47,600 47,600 47,134 R1 47,315 47,315 47,083 47,458 PP 47,039 47,039 47,039 47,110 S1 46,754 46,754 46,980 46,897 S2 46,478 46,478 46,928 S3 45,917 46,193 46,877 S4 45,356 45,632 46,723	Weekly Pivots for week ending 03-Oct-2025 Classic Woodie Camarilla DeMark R4 49,860 49,434 47,575 R3 48,872 48,446 47,303 R2 47,884 47,884 47,212 R1 47,458 47,458 47,122 47,671 PP 46,896 46,896 46,896 47,003 S1 46,470 46,470 46,941 46,683 S2 45,908 45,908 46,850 S3 44,920 45,482 46,759 S4 43,932 44,494 46,488
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 47,323 46,335 988 2.1% 410 0.9% 70% True False 84,978 10 47,323 46,098 1,225 2.6% 423 0.9% 76% True False 87,232 20 47,323 45,656 1,667 3.5% 411 0.9% 82% True False 70,323 40 47,323 44,329 2,994 6.4% 421 0.9% 90% True False 35,349 60 47,323 43,781 3,542 7.5% 437 0.9% 92% True False 23,619 80 47,323 42,395 4,928 10.5% 439 0.9% 94% True False 17,731 100 47,323 41,935 5,388 11.5% 431 0.9% 95% True False 14,186 120 47,323 38,585 8,738 18.6% 453 1.0% 97% True False 11,823
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 119 Widest range in 12 trading days	Fibonacci Retracements and Extensions 4.250 49,707 2.618 48,792 1.618 48,231 1.000 47,884 0.618 47,670 HIGH 47,323 0.618 47,109 0.500 47,043 0.382 46,976 LOW 46,762 0.618 46,415 1.000 46,201 1.618 45,854 2.618 45,293 4.250 44,378
Fisher Pivots for day following 03-Oct-2025 Pivot 1 day 3 day R1 47,043 46,964 PP 47,039 46,896 S1 47,035 46,829

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.