mini-sized Dow ($5) Future December 2025


Trading Metrics calculated at close of trading on 06-Oct-2025
Day Change Summary
Previous Current
03-Oct-2025 06-Oct-2025 Change Change % Previous Week
Open 46,795 47,048 253 0.5% 46,565
High 47,323 47,162 -161 -0.3% 47,323
Low 46,762 46,693 -69 -0.1% 46,335
Close 47,031 46,958 -73 -0.2% 47,031
Range 561 469 -92 -16.4% 988
ATR 425 429 3 0.7% 0
Volume 100,666 92,174 -8,492 -8.4% 424,891
Daily Pivots for day following 06-Oct-2025
Classic Woodie Camarilla DeMark
R4 48,345 48,120 47,216
R3 47,876 47,651 47,087
R2 47,407 47,407 47,044
R1 47,182 47,182 47,001 47,060
PP 46,938 46,938 46,938 46,877
S1 46,713 46,713 46,915 46,591
S2 46,469 46,469 46,872
S3 46,000 46,244 46,829
S4 45,531 45,775 46,700
Weekly Pivots for week ending 03-Oct-2025
Classic Woodie Camarilla DeMark
R4 49,860 49,434 47,575
R3 48,872 48,446 47,303
R2 47,884 47,884 47,212
R1 47,458 47,458 47,122 47,671
PP 46,896 46,896 46,896 47,003
S1 46,470 46,470 46,941 46,683
S2 45,908 45,908 46,850
S3 44,920 45,482 46,759
S4 43,932 44,494 46,488
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 47,323 46,335 988 2.1% 435 0.9% 63% False False 89,234
10 47,323 46,098 1,225 2.6% 428 0.9% 70% False False 89,640
20 47,323 45,747 1,576 3.4% 421 0.9% 77% False False 74,886
40 47,323 44,329 2,994 6.4% 426 0.9% 88% False False 37,651
60 47,323 43,781 3,542 7.5% 438 0.9% 90% False False 25,151
80 47,323 42,395 4,928 10.5% 441 0.9% 93% False False 18,883
100 47,323 41,935 5,388 11.5% 432 0.9% 93% False False 15,107
120 47,323 38,585 8,738 18.6% 450 1.0% 96% False False 12,591
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 113
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 49,155
2.618 48,390
1.618 47,921
1.000 47,631
0.618 47,452
HIGH 47,162
0.618 46,983
0.500 46,928
0.382 46,872
LOW 46,693
0.618 46,403
1.000 46,224
1.618 45,934
2.618 45,465
4.250 44,700
Fisher Pivots for day following 06-Oct-2025
Pivot 1 day 3 day
R1 46,948 46,950
PP 46,938 46,941
S1 46,928 46,933

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.