mini-sized Dow ($5) Future December 2025


Trading Metrics calculated at close of trading on 07-Oct-2025
Day Change Summary
Previous Current
06-Oct-2025 07-Oct-2025 Change Change % Previous Week
Open 47,048 46,952 -96 -0.2% 46,565
High 47,162 47,137 -25 -0.1% 47,323
Low 46,693 46,700 7 0.0% 46,335
Close 46,958 46,852 -106 -0.2% 47,031
Range 469 437 -32 -6.8% 988
ATR 429 429 1 0.1% 0
Volume 92,174 93,716 1,542 1.7% 424,891
Daily Pivots for day following 07-Oct-2025
Classic Woodie Camarilla DeMark
R4 48,207 47,967 47,092
R3 47,770 47,530 46,972
R2 47,333 47,333 46,932
R1 47,093 47,093 46,892 46,995
PP 46,896 46,896 46,896 46,847
S1 46,656 46,656 46,812 46,558
S2 46,459 46,459 46,772
S3 46,022 46,219 46,732
S4 45,585 45,782 46,612
Weekly Pivots for week ending 03-Oct-2025
Classic Woodie Camarilla DeMark
R4 49,860 49,434 47,575
R3 48,872 48,446 47,303
R2 47,884 47,884 47,212
R1 47,458 47,458 47,122 47,671
PP 46,896 46,896 46,896 47,003
S1 46,470 46,470 46,941 46,683
S2 45,908 45,908 46,850
S3 44,920 45,482 46,759
S4 43,932 44,494 46,488
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 47,323 46,335 988 2.1% 456 1.0% 52% False False 91,169
10 47,323 46,098 1,225 2.6% 421 0.9% 62% False False 88,696
20 47,323 45,747 1,576 3.4% 426 0.9% 70% False False 79,518
40 47,323 44,352 2,971 6.3% 427 0.9% 84% False False 39,990
60 47,323 43,781 3,542 7.6% 439 0.9% 87% False False 26,713
80 47,323 42,395 4,928 10.5% 442 0.9% 90% False False 20,055
100 47,323 41,935 5,388 11.5% 434 0.9% 91% False False 16,045
120 47,323 38,585 8,738 18.7% 451 1.0% 95% False False 13,372
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 116
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 48,994
2.618 48,281
1.618 47,844
1.000 47,574
0.618 47,407
HIGH 47,137
0.618 46,970
0.500 46,919
0.382 46,867
LOW 46,700
0.618 46,430
1.000 46,263
1.618 45,993
2.618 45,556
4.250 44,843
Fisher Pivots for day following 07-Oct-2025
Pivot 1 day 3 day
R1 46,919 47,008
PP 46,896 46,956
S1 46,874 46,904

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.