mini-sized Dow ($5) Future December 2025


Trading Metrics calculated at close of trading on 08-Oct-2025
Day Change Summary
Previous Current
07-Oct-2025 08-Oct-2025 Change Change % Previous Week
Open 46,952 46,876 -76 -0.2% 46,565
High 47,137 47,081 -56 -0.1% 47,323
Low 46,700 46,752 52 0.1% 46,335
Close 46,852 46,867 15 0.0% 47,031
Range 437 329 -108 -24.7% 988
ATR 429 422 -7 -1.7% 0
Volume 93,716 74,108 -19,608 -20.9% 424,891
Daily Pivots for day following 08-Oct-2025
Classic Woodie Camarilla DeMark
R4 47,887 47,706 47,048
R3 47,558 47,377 46,958
R2 47,229 47,229 46,927
R1 47,048 47,048 46,897 46,974
PP 46,900 46,900 46,900 46,863
S1 46,719 46,719 46,837 46,645
S2 46,571 46,571 46,807
S3 46,242 46,390 46,777
S4 45,913 46,061 46,686
Weekly Pivots for week ending 03-Oct-2025
Classic Woodie Camarilla DeMark
R4 49,860 49,434 47,575
R3 48,872 48,446 47,303
R2 47,884 47,884 47,212
R1 47,458 47,458 47,122 47,671
PP 46,896 46,896 46,896 47,003
S1 46,470 46,470 46,941 46,683
S2 45,908 45,908 46,850
S3 44,920 45,482 46,759
S4 43,932 44,494 46,488
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 47,323 46,543 780 1.7% 425 0.9% 42% False False 88,250
10 47,323 46,098 1,225 2.6% 416 0.9% 63% False False 87,579
20 47,323 45,849 1,474 3.1% 422 0.9% 69% False False 83,131
40 47,323 44,823 2,500 5.3% 421 0.9% 82% False False 41,839
60 47,323 43,781 3,542 7.6% 434 0.9% 87% False False 27,947
80 47,323 42,395 4,928 10.5% 439 0.9% 91% False False 20,981
100 47,323 41,935 5,388 11.5% 433 0.9% 92% False False 16,786
120 47,323 38,585 8,738 18.6% 452 1.0% 95% False False 13,990
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 116
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 48,479
2.618 47,942
1.618 47,613
1.000 47,410
0.618 47,284
HIGH 47,081
0.618 46,955
0.500 46,917
0.382 46,878
LOW 46,752
0.618 46,549
1.000 46,423
1.618 46,220
2.618 45,891
4.250 45,354
Fisher Pivots for day following 08-Oct-2025
Pivot 1 day 3 day
R1 46,917 46,928
PP 46,900 46,907
S1 46,884 46,887

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.