mini-sized Dow ($5) Future December 2025


Trading Metrics calculated at close of trading on 09-Oct-2025
Day Change Summary
Previous Current
08-Oct-2025 09-Oct-2025 Change Change % Previous Week
Open 46,876 46,880 4 0.0% 46,565
High 47,081 46,938 -143 -0.3% 47,323
Low 46,752 46,507 -245 -0.5% 46,335
Close 46,867 46,593 -274 -0.6% 47,031
Range 329 431 102 31.0% 988
ATR 422 423 1 0.2% 0
Volume 74,108 90,262 16,154 21.8% 424,891
Daily Pivots for day following 09-Oct-2025
Classic Woodie Camarilla DeMark
R4 47,972 47,714 46,830
R3 47,541 47,283 46,712
R2 47,110 47,110 46,672
R1 46,852 46,852 46,633 46,766
PP 46,679 46,679 46,679 46,636
S1 46,421 46,421 46,554 46,335
S2 46,248 46,248 46,514
S3 45,817 45,990 46,475
S4 45,386 45,559 46,356
Weekly Pivots for week ending 03-Oct-2025
Classic Woodie Camarilla DeMark
R4 49,860 49,434 47,575
R3 48,872 48,446 47,303
R2 47,884 47,884 47,212
R1 47,458 47,458 47,122 47,671
PP 46,896 46,896 46,896 47,003
S1 46,470 46,470 46,941 46,683
S2 45,908 45,908 46,850
S3 44,920 45,482 46,759
S4 43,932 44,494 46,488
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 47,323 46,507 816 1.8% 446 1.0% 11% False True 90,185
10 47,323 46,234 1,089 2.3% 415 0.9% 33% False False 87,518
20 47,323 46,020 1,303 2.8% 411 0.9% 44% False False 87,453
40 47,323 44,970 2,353 5.1% 417 0.9% 69% False False 44,089
60 47,323 43,781 3,542 7.6% 433 0.9% 79% False False 29,449
80 47,323 42,395 4,928 10.6% 440 0.9% 85% False False 22,107
100 47,323 41,935 5,388 11.6% 433 0.9% 86% False False 17,688
120 47,323 38,585 8,738 18.8% 447 1.0% 92% False False 14,742
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 117
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 48,770
2.618 48,066
1.618 47,635
1.000 47,369
0.618 47,204
HIGH 46,938
0.618 46,773
0.500 46,723
0.382 46,672
LOW 46,507
0.618 46,241
1.000 46,076
1.618 45,810
2.618 45,379
4.250 44,675
Fisher Pivots for day following 09-Oct-2025
Pivot 1 day 3 day
R1 46,723 46,822
PP 46,679 46,746
S1 46,636 46,669

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.