mini-sized Dow ($5) Future December 2025


Trading Metrics calculated at close of trading on 10-Oct-2025
Day Change Summary
Previous Current
09-Oct-2025 10-Oct-2025 Change Change % Previous Week
Open 46,880 46,578 -302 -0.6% 47,048
High 46,938 46,883 -55 -0.1% 47,162
Low 46,507 45,387 -1,120 -2.4% 45,387
Close 46,593 45,706 -887 -1.9% 45,706
Range 431 1,496 1,065 247.1% 1,775
ATR 423 499 77 18.1% 0
Volume 90,262 157,561 67,299 74.6% 507,821
Daily Pivots for day following 10-Oct-2025
Classic Woodie Camarilla DeMark
R4 50,480 49,589 46,529
R3 48,984 48,093 46,118
R2 47,488 47,488 45,980
R1 46,597 46,597 45,843 46,295
PP 45,992 45,992 45,992 45,841
S1 45,101 45,101 45,569 44,799
S2 44,496 44,496 45,432
S3 43,000 43,605 45,295
S4 41,504 42,109 44,883
Weekly Pivots for week ending 10-Oct-2025
Classic Woodie Camarilla DeMark
R4 51,410 50,333 46,682
R3 49,635 48,558 46,194
R2 47,860 47,860 46,032
R1 46,783 46,783 45,869 46,434
PP 46,085 46,085 46,085 45,911
S1 45,008 45,008 45,543 44,659
S2 44,310 44,310 45,381
S3 42,535 43,233 45,218
S4 40,760 41,458 44,730
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 47,162 45,387 1,775 3.9% 633 1.4% 18% False True 101,564
10 47,323 45,387 1,936 4.2% 521 1.1% 16% False True 93,271
20 47,323 45,387 1,936 4.2% 464 1.0% 16% False True 93,783
40 47,323 44,970 2,353 5.1% 446 1.0% 31% False False 48,025
60 47,323 43,781 3,542 7.7% 451 1.0% 54% False False 32,072
80 47,323 42,395 4,928 10.8% 454 1.0% 67% False False 24,076
100 47,323 41,935 5,388 11.8% 442 1.0% 70% False False 19,263
120 47,323 38,808 8,515 18.6% 452 1.0% 81% False False 16,055
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 143
Widest range in 126 trading days
Fibonacci Retracements and Extensions
4.250 53,241
2.618 50,800
1.618 49,304
1.000 48,379
0.618 47,808
HIGH 46,883
0.618 46,312
0.500 46,135
0.382 45,959
LOW 45,387
0.618 44,463
1.000 43,891
1.618 42,967
2.618 41,471
4.250 39,029
Fisher Pivots for day following 10-Oct-2025
Pivot 1 day 3 day
R1 46,135 46,234
PP 45,992 46,058
S1 45,849 45,882

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.