mini-sized Dow ($5) Future December 2025


Trading Metrics calculated at close of trading on 13-Oct-2025
Day Change Summary
Previous Current
10-Oct-2025 13-Oct-2025 Change Change % Previous Week
Open 46,578 45,837 -741 -1.6% 47,048
High 46,883 46,385 -498 -1.1% 47,162
Low 45,387 45,837 450 1.0% 45,387
Close 45,706 46,298 592 1.3% 45,706
Range 1,496 548 -948 -63.4% 1,775
ATR 499 512 13 2.6% 0
Volume 157,561 119,952 -37,609 -23.9% 507,821
Daily Pivots for day following 13-Oct-2025
Classic Woodie Camarilla DeMark
R4 47,817 47,606 46,600
R3 47,269 47,058 46,449
R2 46,721 46,721 46,399
R1 46,510 46,510 46,348 46,616
PP 46,173 46,173 46,173 46,226
S1 45,962 45,962 46,248 46,068
S2 45,625 45,625 46,198
S3 45,077 45,414 46,147
S4 44,529 44,866 45,997
Weekly Pivots for week ending 10-Oct-2025
Classic Woodie Camarilla DeMark
R4 51,410 50,333 46,682
R3 49,635 48,558 46,194
R2 47,860 47,860 46,032
R1 46,783 46,783 45,869 46,434
PP 46,085 46,085 46,085 45,911
S1 45,008 45,008 45,543 44,659
S2 44,310 44,310 45,381
S3 42,535 43,233 45,218
S4 40,760 41,458 44,730
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 47,137 45,387 1,750 3.8% 648 1.4% 52% False False 107,119
10 47,323 45,387 1,936 4.2% 541 1.2% 47% False False 98,177
20 47,323 45,387 1,936 4.2% 481 1.0% 47% False False 95,107
40 47,323 44,970 2,353 5.1% 450 1.0% 56% False False 51,020
60 47,323 43,781 3,542 7.7% 453 1.0% 71% False False 34,070
80 47,323 42,395 4,928 10.6% 456 1.0% 79% False False 25,576
100 47,323 41,935 5,388 11.6% 445 1.0% 81% False False 20,463
120 47,323 39,982 7,341 15.9% 448 1.0% 86% False False 17,054
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 131
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 48,714
2.618 47,820
1.618 47,272
1.000 46,933
0.618 46,724
HIGH 46,385
0.618 46,176
0.500 46,111
0.382 46,046
LOW 45,837
0.618 45,498
1.000 45,289
1.618 44,950
2.618 44,402
4.250 43,508
Fisher Pivots for day following 13-Oct-2025
Pivot 1 day 3 day
R1 46,236 46,253
PP 46,173 46,208
S1 46,111 46,163

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.