mini-sized Dow ($5) Future December 2025


Trading Metrics calculated at close of trading on 14-Oct-2025
Day Change Summary
Previous Current
13-Oct-2025 14-Oct-2025 Change Change % Previous Week
Open 45,837 46,298 461 1.0% 47,048
High 46,385 46,743 358 0.8% 47,162
Low 45,837 45,663 -174 -0.4% 45,387
Close 46,298 46,500 202 0.4% 45,706
Range 548 1,080 532 97.1% 1,775
ATR 512 553 41 7.9% 0
Volume 119,952 164,896 44,944 37.5% 507,821
Daily Pivots for day following 14-Oct-2025
Classic Woodie Camarilla DeMark
R4 49,542 49,101 47,094
R3 48,462 48,021 46,797
R2 47,382 47,382 46,698
R1 46,941 46,941 46,599 47,162
PP 46,302 46,302 46,302 46,412
S1 45,861 45,861 46,401 46,082
S2 45,222 45,222 46,302
S3 44,142 44,781 46,203
S4 43,062 43,701 45,906
Weekly Pivots for week ending 10-Oct-2025
Classic Woodie Camarilla DeMark
R4 51,410 50,333 46,682
R3 49,635 48,558 46,194
R2 47,860 47,860 46,032
R1 46,783 46,783 45,869 46,434
PP 46,085 46,085 46,085 45,911
S1 45,008 45,008 45,543 44,659
S2 44,310 44,310 45,381
S3 42,535 43,233 45,218
S4 40,760 41,458 44,730
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 47,081 45,387 1,694 3.6% 777 1.7% 66% False False 121,355
10 47,323 45,387 1,936 4.2% 616 1.3% 57% False False 106,262
20 47,323 45,387 1,936 4.2% 519 1.1% 57% False False 98,572
40 47,323 44,970 2,353 5.1% 472 1.0% 65% False False 55,140
60 47,323 43,781 3,542 7.6% 466 1.0% 77% False False 36,815
80 47,323 42,494 4,829 10.4% 462 1.0% 83% False False 27,636
100 47,323 41,935 5,388 11.6% 450 1.0% 85% False False 22,112
120 47,323 39,982 7,341 15.8% 451 1.0% 89% False False 18,428
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 162
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 51,333
2.618 49,571
1.618 48,491
1.000 47,823
0.618 47,411
HIGH 46,743
0.618 46,331
0.500 46,203
0.382 46,076
LOW 45,663
0.618 44,996
1.000 44,583
1.618 43,916
2.618 42,836
4.250 41,073
Fisher Pivots for day following 14-Oct-2025
Pivot 1 day 3 day
R1 46,401 46,378
PP 46,302 46,257
S1 46,203 46,135

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.